Crude Oil (petroleum); Dated Brent Monthly Price - Russian Ruble per Barrel

Data as of March 2026

Range
Apr 2006 - Apr 2013: 1,282.709 (66.08%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Russian Ruble per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is commonly priced by benchmark grades rather than by a single uniform product, because crude quality varies by density, sulfur content, and refinery yield. For international pricing, Dated Brent is a widely used benchmark for light, sweet crude from the North Sea, quoted on a free-on-board basis and measured in US dollars per barrel. It serves as a reference for physical cargoes and for many linked contracts in Europe, Africa, and parts of the Middle East.

Crude oil is typically measured in barrels, with one barrel equal to 42 US gallons. Market participants compare benchmark grades against Dated Brent through differentials that reflect quality, freight, and regional supply-demand conditions. The benchmark matters because it anchors pricing for a large share of seaborne crude trade and helps connect physical markets with futures, swaps, and term contracts.

Supply Drivers

Crude oil supply is shaped by geology, field decline rates, investment cycles, and transport infrastructure. Production is concentrated in regions with large sedimentary basins and established export systems, including the Middle East, North America, Russia, West Africa, and the North Sea. Conventional fields often require substantial upfront capital and long lead times, while shale and other tight-oil plays respond more quickly to price signals but depend on continuous drilling to offset rapid well decline.

Supply is also sensitive to weather and operational disruptions. Offshore production can be affected by storms, while Arctic, desert, and deepwater projects face high technical and logistical costs. Pipeline capacity, port access, tanker availability, and refinery intake constraints influence how easily crude reaches benchmark markets. Because crude oil is a depleting resource, field maintenance, enhanced recovery, and exploration spending are persistent determinants of output.

Seasonal maintenance at refineries and export terminals can alter crude flows, and unplanned outages can tighten nearby grades. Quality differences matter as well: light, sweet crudes generally command different pricing than heavier, more sulfur-rich grades because they yield different product slates and require different refining configurations.

Demand Drivers

Crude oil demand is driven primarily by transport fuels, petrochemicals, industrial heat, and some power generation. Road transport, aviation, shipping, and diesel-intensive freight systems are the largest end uses in many consuming regions. Petrochemical demand links crude oil to plastics, solvents, synthetic fibers, and other chemical intermediates, making oil demand partly a function of broader industrial activity and consumer goods production.

Demand is relatively sensitive to income and trade activity because transportation and manufacturing volumes rise and fall with economic output. Seasonal patterns also matter: gasoline demand often strengthens during driving seasons, while heating oil demand increases in colder periods in regions that use oil-based heating. In some markets, crude competes with natural gas, coal, biofuels, and electricity in specific uses, although substitution is limited by infrastructure and equipment.

Long-run demand is shaped by vehicle efficiency, fuel switching, refinery configuration, and the pace at which alternative energy sources penetrate transport and industry. Even where substitution occurs, the installed base of engines, aircraft, ships, pipelines, and petrochemical plants creates slow adjustment, so demand responds gradually to structural change.

Macro and Financial Drivers

Crude oil is highly sensitive to the US dollar because it is priced internationally in dollars; a stronger dollar tends to raise local-currency costs for non-US buyers and can weigh on demand. Interest rates matter through financing costs, inventory holding costs, and broader economic activity. When storage is expensive or inventories are abundant, futures markets often show contango; when prompt supply is tight, backwardation can appear as buyers pay a premium for immediate barrels.

Oil also behaves as a cyclical commodity tied to industrial production, freight activity, and risk sentiment. It can show partial inflation-hedge characteristics because energy costs feed into transportation, manufacturing, and consumer prices, but it also reacts strongly to recession risk and changes in expected fuel consumption. Financial positioning in futures and options can amplify short-term moves, especially when physical supply is constrained.

MonthPriceChange
Apr 20061,941.17-
May 20061,898.25-2.21%
Jun 20061,858.18-2.11%
Jul 20061,989.067.04%
Aug 20061,969.66-0.98%
Sep 20061,678.92-14.76%
Oct 20061,568.28-6.59%
Nov 20061,555.62-0.81%
Dec 20061,637.755.28%
Jan 20071,440.59-12.04%
Feb 20071,520.375.54%
Mar 20071,622.366.71%
Apr 20071,738.967.19%
May 20071,742.380.20%
Jun 20071,848.386.08%
Jul 20071,971.766.67%
Aug 20071,814.41-7.98%
Sep 20071,946.447.28%
Oct 20072,062.095.94%
Nov 20072,262.639.72%
Dec 20072,247.38-0.67%
Jan 20082,251.650.19%
Feb 20082,323.673.20%
Mar 20082,451.395.50%
Apr 20082,591.615.72%
May 20082,940.7413.47%
Jun 20083,144.896.94%
Jul 20083,125.65-0.61%
Aug 20082,753.84-11.90%
Sep 20082,503.70-9.08%
Oct 20081,925.27-23.10%
Nov 20081,456.70-24.34%
Dec 20081,171.89-19.55%
Jan 20091,472.7425.67%
Feb 20091,548.625.15%
Mar 20091,620.114.62%
Apr 20091,706.205.31%
May 20091,850.798.47%
Jun 20092,131.1415.15%
Jul 20092,045.52-4.02%
Aug 20092,296.9712.29%
Sep 20092,083.06-9.31%
Oct 20092,154.663.44%
Nov 20092,227.363.37%
Dec 20092,243.000.70%
Jan 20102,277.021.52%
Feb 20102,241.83-1.55%
Mar 20102,342.944.51%
Apr 20102,480.045.85%
May 20102,326.09-6.21%
Jun 20102,334.920.38%
Jul 20102,291.02-1.88%
Aug 20102,331.401.76%
Sep 20102,396.412.79%
Oct 20102,515.624.97%
Nov 20102,650.345.36%
Dec 20102,832.226.86%
Jan 20112,886.311.91%
Feb 20113,043.995.46%
Mar 20113,254.016.90%
Apr 20113,453.776.14%
May 20113,196.83-7.44%
Jun 20113,183.23-0.43%
Jul 20113,251.522.15%
Aug 20113,165.28-2.65%
Sep 20113,413.087.83%
Oct 20113,421.790.26%
Nov 20113,405.40-0.48%
Dec 20113,400.03-0.16%
Jan 20123,467.841.99%
Feb 20123,569.512.93%
Mar 20123,665.042.68%
Apr 20123,553.24-3.05%
May 20123,402.06-4.25%
Jun 20123,144.12-7.58%
Jul 20123,354.646.70%
Aug 20123,623.148.00%
Sep 20123,561.84-1.69%
Oct 20123,481.59-2.25%
Nov 20123,448.03-0.96%
Dec 20123,373.51-2.16%
Jan 20133,415.901.26%
Feb 20133,515.792.92%
Mar 20133,365.46-4.28%
Apr 20133,223.88-4.21%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon