Crude Oil (petroleum); Dated Brent Monthly Price - Qatari Riyal per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 183.456 (151.08%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Qatari Riyal per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004121.43-
May 2004138.0313.67%
Jun 2004128.09-7.20%
Jul 2004139.679.04%
Aug 2004156.6312.14%
Sep 2004157.900.81%
Oct 2004181.3414.85%
Nov 2004156.70-13.59%
Dec 2004144.29-7.92%
Jan 2005161.1811.71%
Feb 2005165.842.89%
Mar 2005193.2116.51%
Apr 2005188.77-2.30%
May 2005177.16-6.15%
Jun 2005197.6911.59%
Jul 2005209.596.02%
Aug 2005233.2911.31%
Sep 2005229.25-1.73%
Oct 2005213.01-7.08%
Nov 2005202.17-5.09%
Dec 2005206.572.18%
Jan 2006231.3912.02%
Feb 2006218.11-5.74%
Mar 2006226.593.89%
Apr 2006256.4013.16%
May 2006255.49-0.35%
Jun 2006250.65-1.89%
Jul 2006269.007.32%
Aug 2006267.94-0.39%
Sep 2006228.48-14.73%
Oct 2006212.50-6.99%
Nov 2006212.870.17%
Dec 2006226.816.55%
Jan 2007197.65-12.86%
Feb 2007210.256.37%
Mar 2007226.197.58%
Apr 2007245.348.46%
May 2007245.630.12%
Jun 2007259.605.69%
Jul 2007281.018.24%
Aug 2007257.71-8.29%
Sep 2007280.758.94%
Oct 2007301.617.43%
Nov 2007336.8111.67%
Dec 2007332.88-1.17%
Jan 2008334.590.51%
Feb 2008345.143.15%
Mar 2008375.948.92%
Apr 2008401.096.69%
May 2008451.1412.48%
Jun 2008484.307.35%
Jul 2008487.290.62%
Aug 2008414.41-14.95%
Sep 2008360.58-12.99%
Oct 2008265.14-26.47%
Nov 2008193.79-26.91%
Dec 2008151.35-21.90%
Jan 2009163.297.89%
Feb 2009157.39-3.61%
Mar 2009170.508.33%
Apr 2009185.098.56%
May 2009210.9013.94%
Jun 2009249.7818.43%
Jul 2009236.27-5.41%
Aug 2009263.9011.69%
Sep 2009246.39-6.63%
Oct 2009266.418.13%
Nov 2009280.435.26%
Dec 2009271.80-3.08%
Jan 2010277.992.28%
Feb 2010270.49-2.70%
Mar 2010288.546.67%
Apr 2010309.337.20%
May 2010277.55-10.27%
Jun 2010272.42-1.85%
Jul 2010272.05-0.13%
Aug 2010279.152.61%
Sep 2010283.161.43%
Oct 2010301.836.59%
Nov 2010311.843.32%
Dec 2010334.157.16%
Jan 2011350.504.89%
Feb 2011378.417.97%
Mar 2011416.5610.08%
Apr 2011447.977.54%
May 2011416.63-7.00%
Jun 2011414.09-0.61%
Jul 2011423.912.37%
Aug 2011400.69-5.48%
Sep 2011403.600.73%
Oct 2011398.47-1.27%
Nov 2011402.220.94%
Dec 2011392.79-2.34%
Jan 2012404.623.01%
Feb 2012435.717.68%
Mar 2012454.754.37%
Apr 2012438.47-3.58%
May 2012402.29-8.25%
Jun 2012347.95-13.51%
Jul 2012375.437.90%
Aug 2012412.569.89%
Sep 2012412.700.04%
Oct 2012407.57-1.24%
Nov 2012399.34-2.02%
Dec 2012399.24-0.03%
Jan 2013411.213.00%
Feb 2013424.133.14%
Mar 2013397.63-6.25%
Apr 2013374.48-5.82%
May 2013375.030.15%
Jun 2013375.320.08%
Jul 2013392.104.47%
Aug 2013403.893.01%
Sep 2013406.300.59%
Oct 2013398.51-1.92%
Nov 2013393.41-1.28%
Dec 2013402.842.40%
Jan 2014391.01-2.94%
Feb 2014396.071.29%
Mar 2014390.94-1.30%
Apr 2014392.360.36%
May 2014399.241.75%
Jun 2014407.212.00%
Jul 2014389.41-4.37%
Aug 2014370.99-4.73%
Sep 2014354.32-4.49%
Oct 2014317.66-10.35%
Nov 2014285.52-10.12%
Dec 2014226.88-20.54%
Jan 2015174.97-22.88%
Feb 2015210.8720.51%
Mar 2015203.08-3.69%
Apr 2015216.186.45%
May 2015235.008.71%
Jun 2015226.92-3.44%
Jul 2015203.37-10.38%
Aug 2015171.04-15.89%
Sep 2015171.950.53%
Oct 2015175.161.86%
Nov 2015161.69-7.69%
Dec 2015137.30-15.08%
Jan 2016112.11-18.35%
Feb 2016120.857.79%
Mar 2016142.2117.68%
Apr 2016153.798.14%
May 2016171.5511.55%
Jun 2016176.472.86%
Jul 2016164.05-7.03%
Aug 2016167.952.37%
Sep 2016168.130.11%
Oct 2016181.027.66%
Nov 2016169.04-6.62%
Dec 2016196.8116.43%
Jan 2017199.801.52%
Feb 2017201.981.09%
Mar 2017189.17-6.34%
Apr 2017192.851.94%
May 2017185.17-3.98%
Jun 2017170.68-7.82%
Jul 2017177.233.84%
Aug 2017186.995.50%
Sep 2017200.787.38%
Oct 2017209.744.46%
Nov 2017227.758.59%
Dec 2017233.722.62%
Jan 2018251.127.44%
Feb 2018238.13-5.17%
Mar 2018241.881.57%
Apr 2018260.737.80%
May 2018279.017.01%
Jun 2018273.69-1.90%
Jul 2018270.96-1.00%
Aug 2018266.19-1.76%
Sep 2018287.057.84%
Oct 2018292.912.04%
Nov 2018237.22-19.01%
Dec 2018205.51-13.37%
Jan 2019215.744.98%
Feb 2019233.438.20%
Mar 2019241.733.56%
Apr 2019259.177.21%
May 2019256.73-0.94%
Jun 2019230.41-10.25%
Jul 2019232.961.11%
Aug 2019215.67-7.42%
Sep 2019226.885.20%
Oct 2019216.11-4.75%
Nov 2019228.375.68%
Dec 2019239.694.96%
Jan 2020231.50-3.42%
Feb 2020200.20-13.52%
Mar 2020120.05-40.04%
Apr 202084.96-29.23%
May 2020112.9132.90%
Jun 2020145.3528.72%
Jul 2020155.837.21%
Aug 2020161.113.39%
Sep 2020149.57-7.16%
Oct 2020147.31-1.51%
Nov 2020157.366.82%
Dec 2020181.5315.36%
Jan 2021198.569.38%
Feb 2021225.5313.58%
Mar 2021237.295.21%
Apr 2021235.76-0.64%
May 2021247.675.05%
Jun 2021265.977.39%
Jul 2021270.781.81%
Aug 2021254.87-5.87%
Sep 2021271.546.54%
Oct 2021304.4912.13%
Nov 2021294.00-3.44%
Dec 2021270.49-8.00%
Jan 2022311.3315.10%
Feb 2022348.5711.96%
Mar 2022420.7520.71%
Apr 2022385.04-8.49%
May 2022409.036.23%
Jun 2022437.096.86%
Jul 2022396.47-9.29%
Aug 2022358.90-9.47%
Sep 2022328.18-8.56%
Oct 2022338.993.29%
Nov 2022331.49-2.21%
Dec 2022294.48-11.17%
Jan 2023302.452.71%
Feb 2023301.06-0.46%
Mar 2023285.85-5.05%
Apr 2023306.167.11%
May 2023275.55-10.00%
Jun 2023272.60-1.07%
Jul 2023291.566.96%
Aug 2023313.627.57%
Sep 2023342.169.10%
Oct 2023331.46-3.13%
Nov 2023302.78-8.65%
Dec 2023283.41-6.40%
Jan 2024292.043.04%
Feb 2024304.894.40%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon