Crude Oil (petroleum); Dated Brent Monthly Price - Philippine Peso per Barrel

Data as of March 2026

Range
Apr 1996 - Mar 2026: 5,619.546 (1,022.05%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Philippine Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is commonly priced by benchmark grades rather than by a single uniform product, because crude quality varies by density, sulfur content, and refinery yield. For international pricing, Dated Brent is a widely used benchmark for light, sweet crude from the North Sea, quoted on a free-on-board basis and measured in US dollars per barrel. It serves as a reference for physical cargoes and for many linked contracts in Europe, Africa, and parts of the Middle East.

Crude oil is typically measured in barrels, with one barrel equal to 42 US gallons. Market participants compare benchmark grades against Dated Brent through differentials that reflect quality, freight, and regional supply-demand conditions. The benchmark matters because it anchors pricing for a large share of seaborne crude trade and helps connect physical markets with futures, swaps, and term contracts.

Supply Drivers

Crude oil supply is shaped by geology, field decline rates, investment cycles, and transport infrastructure. Production is concentrated in regions with large sedimentary basins and established export systems, including the Middle East, North America, Russia, West Africa, and the North Sea. Conventional fields often require substantial upfront capital and long lead times, while shale and other tight-oil plays respond more quickly to price signals but depend on continuous drilling to offset rapid well decline.

Supply is also sensitive to weather and operational disruptions. Offshore production can be affected by storms, while Arctic, desert, and deepwater projects face high technical and logistical costs. Pipeline capacity, port access, tanker availability, and refinery intake constraints influence how easily crude reaches benchmark markets. Because crude oil is a depleting resource, field maintenance, enhanced recovery, and exploration spending are persistent determinants of output.

Seasonal maintenance at refineries and export terminals can alter crude flows, and unplanned outages can tighten nearby grades. Quality differences matter as well: light, sweet crudes generally command different pricing than heavier, more sulfur-rich grades because they yield different product slates and require different refining configurations.

Demand Drivers

Crude oil demand is driven primarily by transport fuels, petrochemicals, industrial heat, and some power generation. Road transport, aviation, shipping, and diesel-intensive freight systems are the largest end uses in many consuming regions. Petrochemical demand links crude oil to plastics, solvents, synthetic fibers, and other chemical intermediates, making oil demand partly a function of broader industrial activity and consumer goods production.

Demand is relatively sensitive to income and trade activity because transportation and manufacturing volumes rise and fall with economic output. Seasonal patterns also matter: gasoline demand often strengthens during driving seasons, while heating oil demand increases in colder periods in regions that use oil-based heating. In some markets, crude competes with natural gas, coal, biofuels, and electricity in specific uses, although substitution is limited by infrastructure and equipment.

Long-run demand is shaped by vehicle efficiency, fuel switching, refinery configuration, and the pace at which alternative energy sources penetrate transport and industry. Even where substitution occurs, the installed base of engines, aircraft, ships, pipelines, and petrochemical plants creates slow adjustment, so demand responds gradually to structural change.

Macro and Financial Drivers

Crude oil is highly sensitive to the US dollar because it is priced internationally in dollars; a stronger dollar tends to raise local-currency costs for non-US buyers and can weigh on demand. Interest rates matter through financing costs, inventory holding costs, and broader economic activity. When storage is expensive or inventories are abundant, futures markets often show contango; when prompt supply is tight, backwardation can appear as buyers pay a premium for immediate barrels.

Oil also behaves as a cyclical commodity tied to industrial production, freight activity, and risk sentiment. It can show partial inflation-hedge characteristics because energy costs feed into transportation, manufacturing, and consumer prices, but it also reacts strongly to recession risk and changes in expected fuel consumption. Financial positioning in futures and options can amplify short-term moves, especially when physical supply is constrained.

MonthPriceChange
Apr 1996549.83-
Jun 1996478.49-12.97%
Jul 1996513.887.40%
Aug 1996538.374.77%
Sep 1996591.869.93%
Oct 1996634.487.20%
Nov 1996594.30-6.33%
Dec 1996627.615.61%
Jan 1997617.73-1.57%
Feb 1997547.83-11.32%
Mar 1997506.51-7.54%
Apr 1997460.33-9.12%
May 1997504.249.54%
Jun 1997462.44-8.29%
Jul 1997531.7614.99%
Aug 1997563.175.91%
Sep 1997629.1511.71%
Oct 1997692.7710.11%
Nov 1997664.05-4.14%
Jan 1998642.83-3.19%
Feb 1998556.78-13.39%
Mar 1998493.77-11.32%
Apr 1998536.278.61%
May 1998559.054.25%
Jun 1998500.49-10.48%
Jul 1998503.220.55%
Aug 1998517.972.93%
Sep 1998585.1712.97%
Sep 20103,424.60485.23%
Oct 20103,604.045.24%
Nov 20103,697.442.59%
Dec 20104,027.048.91%
Jan 20114,253.245.62%
Feb 20114,545.526.87%
Mar 20114,979.909.56%
Apr 20115,320.326.84%
May 20114,936.18-7.22%
Jun 20114,932.59-0.07%
Jul 20114,980.640.97%
Aug 20114,669.69-6.24%
Sep 20114,779.002.34%
Oct 20114,757.07-0.46%
Nov 20114,780.330.49%
Dec 20114,711.12-1.45%
Jan 20124,845.822.86%
Feb 20125,106.745.38%
Mar 20125,353.764.84%
Apr 20125,143.62-3.93%
May 20124,729.68-8.05%
Jun 20124,089.00-13.55%
Jul 20124,322.705.72%
Aug 20124,765.4010.24%
Sep 20124,730.94-0.72%
Oct 20124,643.88-1.84%
Nov 20124,513.11-2.82%
Dec 20124,497.62-0.34%
Jan 20134,602.022.32%
Feb 20134,739.122.98%
Mar 20134,447.45-6.15%
Apr 20134,232.71-4.83%
May 20134,253.320.49%
Jun 20134,418.483.88%
Jul 20134,669.665.68%
Aug 20134,867.144.23%
Sep 20134,891.070.49%
Oct 20134,728.00-3.33%
Nov 20134,706.70-0.45%
Dec 20134,881.443.71%
Jan 20144,824.11-1.17%
Feb 20144,887.231.31%
Mar 20144,810.86-1.56%
Apr 20144,811.920.02%
May 20144,819.210.15%
Jun 20144,902.271.72%
Jul 20144,649.14-5.16%
Aug 20144,460.77-4.05%
Sep 20144,292.30-3.78%
Oct 20143,909.72-8.91%
Nov 20143,526.30-9.81%
Dec 20142,785.39-21.01%
Jan 20152,144.13-23.02%
Feb 20152,561.6619.47%
Mar 20152,479.63-3.20%
Apr 20152,637.886.38%
May 20152,880.399.19%
Jun 20152,804.25-2.64%
Jul 20152,529.22-9.81%
Aug 20152,168.21-14.27%
Sep 20152,208.091.84%
Oct 20152,231.881.08%
Nov 20152,088.09-6.44%
Dec 20151,781.53-14.68%
Jan 20161,463.00-17.88%
Feb 20161,581.658.11%
Mar 20161,826.7115.49%
Apr 20161,955.527.05%
May 20162,207.0012.86%
Jun 20162,251.232.00%
Jul 20162,121.12-5.78%
Aug 20162,154.331.57%
Sep 20162,190.641.69%
Oct 20162,404.379.76%
Nov 20162,280.41-5.16%
Dec 20162,693.3518.11%
Jan 20172,728.971.32%
Feb 20172,771.411.56%
Mar 20172,612.95-5.72%
Apr 20172,641.241.08%
May 20172,536.45-3.97%
Jun 20172,335.95-7.90%
Jul 20172,466.575.59%
Aug 20172,612.695.92%
Sep 20172,813.197.67%
Oct 20172,958.685.17%
Nov 20173,196.378.03%
Dec 20173,235.851.23%
Jan 20183,482.037.61%
Feb 20183,387.02-2.73%
Mar 20183,459.742.15%
Apr 20183,731.827.86%
May 20183,999.237.17%
Jun 20183,988.65-0.26%
Jul 20183,977.55-0.28%
Aug 20183,895.89-2.05%
Sep 20184,255.809.24%
Oct 20184,345.072.10%
Nov 20183,444.73-20.72%
Dec 20182,980.14-13.49%
Jan 20193,109.814.35%
Feb 20193,345.587.58%
Mar 20193,480.784.04%
Apr 20193,710.396.60%
May 20193,685.70-0.67%
Jun 20193,279.13-11.03%
Jul 20193,273.57-0.17%
Aug 20193,084.24-5.78%
Sep 20193,247.645.30%
Oct 20193,059.04-5.81%
Nov 20193,181.894.02%
Dec 20193,342.725.05%
Jan 20203,233.14-3.28%
Feb 20202,791.74-13.65%
Mar 20201,678.80-39.87%
Apr 20201,184.15-29.46%
May 20201,568.2332.44%
Jun 20202,000.3827.56%
Jul 20202,116.695.81%
Aug 20202,161.812.13%
Sep 20201,992.88-7.81%
Oct 20201,962.06-1.55%
Nov 20202,086.726.35%
Dec 20202,397.0414.87%
Jan 20212,621.739.37%
Feb 20212,987.3613.95%
Mar 20213,166.566.00%
Apr 20213,138.82-0.88%
May 20213,262.263.93%
Jun 20213,516.477.79%
Jul 20213,721.545.83%
Aug 20213,515.63-5.53%
Sep 20213,745.186.53%
Oct 20214,246.2613.38%
Nov 20214,065.16-4.27%
Dec 20213,731.57-8.21%
Jan 20224,382.8617.45%
Feb 20224,910.6612.04%
Mar 20226,019.2322.57%
Apr 20225,498.02-8.66%
May 20225,884.017.02%
Jun 20226,435.889.38%
Jul 20226,091.29-5.35%
Aug 20225,496.96-9.76%
Sep 20225,186.36-5.65%
Oct 20225,477.425.61%
Nov 20225,255.30-4.06%
Dec 20224,506.18-14.25%
Jan 20234,571.101.44%
Feb 20234,528.95-0.92%
Mar 20234,304.40-4.96%
Apr 20234,652.598.09%
May 20234,218.22-9.34%
Jun 20234,185.26-0.78%
Jul 20234,396.055.04%
Aug 20234,838.7310.07%
Sep 20235,338.4710.33%
Oct 20235,171.98-3.12%
Nov 20234,645.54-10.18%
Dec 20234,327.43-6.85%
Jan 20244,490.613.77%
Feb 20244,696.494.58%
Mar 20244,772.321.61%
Apr 20245,130.687.51%
May 20244,734.80-7.72%
Jun 20244,846.632.36%
Jul 20244,986.862.89%
Aug 20244,627.27-7.21%
Sep 20244,164.78-9.99%
Oct 20244,328.623.93%
Nov 20244,366.330.87%
Dec 20244,316.67-1.14%
Jan 20254,624.527.13%
Feb 20254,368.04-5.55%
Mar 20254,167.30-4.60%
Apr 20253,851.78-7.57%
May 20253,572.07-7.26%
Jun 20254,024.9312.68%
Jul 20254,028.470.09%
Aug 20253,902.05-3.14%
Sep 20253,887.43-0.37%
Oct 20253,769.08-3.04%
Nov 20253,747.49-0.57%
Dec 20253,690.16-1.53%
Jan 20263,952.287.10%
Feb 20264,147.574.94%
Mar 20266,169.3848.75%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon