Crude Oil (petroleum); Dated Brent Monthly Price - Nuevo Sol per Barrel

Data as of March 2026

Range
May 2010 - Mar 2026: 139.462 (64.33%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Nuevo Sol per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is commonly priced by benchmark grades rather than by a single uniform product, because crude quality varies by density, sulfur content, and refinery yield. For international pricing, Dated Brent is a widely used benchmark for light, sweet crude from the North Sea, quoted on a free-on-board basis and measured in US dollars per barrel. It serves as a reference for physical cargoes and for many linked contracts in Europe, Africa, and parts of the Middle East.

Crude oil is typically measured in barrels, with one barrel equal to 42 US gallons. Market participants compare benchmark grades against Dated Brent through differentials that reflect quality, freight, and regional supply-demand conditions. The benchmark matters because it anchors pricing for a large share of seaborne crude trade and helps connect physical markets with futures, swaps, and term contracts.

Supply Drivers

Crude oil supply is shaped by geology, field decline rates, investment cycles, and transport infrastructure. Production is concentrated in regions with large sedimentary basins and established export systems, including the Middle East, North America, Russia, West Africa, and the North Sea. Conventional fields often require substantial upfront capital and long lead times, while shale and other tight-oil plays respond more quickly to price signals but depend on continuous drilling to offset rapid well decline.

Supply is also sensitive to weather and operational disruptions. Offshore production can be affected by storms, while Arctic, desert, and deepwater projects face high technical and logistical costs. Pipeline capacity, port access, tanker availability, and refinery intake constraints influence how easily crude reaches benchmark markets. Because crude oil is a depleting resource, field maintenance, enhanced recovery, and exploration spending are persistent determinants of output.

Seasonal maintenance at refineries and export terminals can alter crude flows, and unplanned outages can tighten nearby grades. Quality differences matter as well: light, sweet crudes generally command different pricing than heavier, more sulfur-rich grades because they yield different product slates and require different refining configurations.

Demand Drivers

Crude oil demand is driven primarily by transport fuels, petrochemicals, industrial heat, and some power generation. Road transport, aviation, shipping, and diesel-intensive freight systems are the largest end uses in many consuming regions. Petrochemical demand links crude oil to plastics, solvents, synthetic fibers, and other chemical intermediates, making oil demand partly a function of broader industrial activity and consumer goods production.

Demand is relatively sensitive to income and trade activity because transportation and manufacturing volumes rise and fall with economic output. Seasonal patterns also matter: gasoline demand often strengthens during driving seasons, while heating oil demand increases in colder periods in regions that use oil-based heating. In some markets, crude competes with natural gas, coal, biofuels, and electricity in specific uses, although substitution is limited by infrastructure and equipment.

Long-run demand is shaped by vehicle efficiency, fuel switching, refinery configuration, and the pace at which alternative energy sources penetrate transport and industry. Even where substitution occurs, the installed base of engines, aircraft, ships, pipelines, and petrochemical plants creates slow adjustment, so demand responds gradually to structural change.

Macro and Financial Drivers

Crude oil is highly sensitive to the US dollar because it is priced internationally in dollars; a stronger dollar tends to raise local-currency costs for non-US buyers and can weigh on demand. Interest rates matter through financing costs, inventory holding costs, and broader economic activity. When storage is expensive or inventories are abundant, futures markets often show contango; when prompt supply is tight, backwardation can appear as buyers pay a premium for immediate barrels.

Oil also behaves as a cyclical commodity tied to industrial production, freight activity, and risk sentiment. It can show partial inflation-hedge characteristics because energy costs feed into transportation, manufacturing, and consumer prices, but it also reacts strongly to recession risk and changes in expected fuel consumption. Financial positioning in futures and options can amplify short-term moves, especially when physical supply is constrained.

MonthPriceChange
May 2010216.78-
Jun 2010212.24-2.09%
Jul 2010210.89-0.64%
Aug 2010214.901.90%
Sep 2010217.020.99%
Oct 2010231.426.64%
Nov 2010240.173.78%
Dec 2010258.497.63%
Jan 2011268.273.79%
Feb 2011288.157.41%
Mar 2011318.3510.48%
Apr 2011346.658.89%
May 2011318.02-8.26%
Jun 2011314.34-1.16%
Jul 2011319.061.50%
Aug 2011301.63-5.46%
Sep 2011304.100.82%
Oct 2011299.14-1.63%
Nov 2011298.79-0.12%
Dec 2011290.87-2.65%
Jan 2012299.242.88%
Feb 2012321.097.30%
Mar 2012333.643.91%
Apr 2012320.10-4.06%
May 2012294.97-7.85%
Jun 2012255.31-13.45%
Jul 2012271.616.39%
Aug 2012296.369.11%
Sep 2012295.11-0.42%
Oct 2012289.41-1.93%
Nov 2012285.38-1.39%
Dec 2012281.53-1.35%
Jan 2013288.052.32%
Feb 2013300.384.28%
Mar 2013283.33-5.68%
Apr 2013266.99-5.77%
May 2013271.511.69%
Jun 2013283.204.31%
Jul 2013298.625.45%
Aug 2013310.764.07%
Sep 2013310.02-0.24%
Oct 2013303.04-2.25%
Nov 2013302.40-0.21%
Dec 2013307.991.85%
Jan 2014301.59-2.08%
Feb 2014306.181.52%
Mar 2014301.34-1.58%
Apr 2014300.96-0.13%
May 2014305.601.54%
Jun 2014312.382.22%
Jul 2014297.94-4.62%
Aug 2014286.61-3.80%
Sep 2014278.48-2.83%
Oct 2014253.42-9.00%
Nov 2014229.50-9.44%
Dec 2014184.34-19.68%
Jan 2015144.26-21.74%
Feb 2015178.2023.53%
Mar 2015172.42-3.25%
Apr 2015185.197.41%
May 2015203.299.78%
Jun 2015196.95-3.12%
Jul 2015177.63-9.81%
Aug 2015152.10-14.37%
Sep 2015151.86-0.15%
Oct 2015156.262.90%
Nov 2015147.77-5.44%
Dec 2015127.48-13.73%
Jan 2016105.81-17.00%
Feb 2016116.029.64%
Mar 2016133.5215.09%
Apr 2016139.444.44%
May 2016156.7812.43%
Jun 2016160.562.41%
Jul 2016148.79-7.33%
Aug 2016153.543.19%
Sep 2016155.981.59%
Oct 2016168.357.93%
Nov 2016157.83-6.25%
Dec 2016183.6216.35%
Jan 2017183.790.09%
Feb 2017181.02-1.51%
Mar 2017169.46-6.39%
Apr 2017171.971.48%
May 2017166.41-3.24%
Jun 2017153.14-7.97%
Jul 2017158.123.25%
Aug 2017166.445.26%
Sep 2017178.957.52%
Oct 2017187.164.59%
Nov 2017202.688.29%
Dec 2017208.322.78%
Jan 2018221.736.44%
Feb 2018212.39-4.21%
Mar 2018216.001.70%
Apr 2018231.297.08%
May 2018250.868.46%
Jun 2018245.80-2.02%
Jul 2018243.69-0.86%
Aug 2018240.35-1.37%
Sep 2018260.978.58%
Oct 2018268.142.75%
Nov 2018219.84-18.01%
Dec 2018189.72-13.70%
Jan 2019198.144.44%
Feb 2019212.917.45%
Mar 2019219.363.03%
Apr 2019235.167.20%
May 2019234.82-0.14%
Jun 2019210.24-10.47%
Jul 2019210.350.05%
Aug 2019199.95-4.94%
Sep 2019208.934.49%
Oct 2019199.35-4.59%
Nov 2019211.125.90%
Dec 2019221.234.79%
Jan 2020211.40-4.45%
Feb 2020186.24-11.90%
Mar 2020115.28-38.10%
Apr 202079.34-31.18%
May 2020105.9733.57%
Jun 2020138.3630.56%
Jul 2020150.358.67%
Aug 2020157.644.84%
Sep 2020146.02-7.37%
Oct 2020145.56-0.31%
Nov 2020155.977.15%
Dec 2020179.1914.88%
Jan 2021197.6310.29%
Feb 2021225.7314.22%
Mar 2021241.647.05%
Apr 2021239.63-0.83%
May 2021256.607.08%
Jun 2021285.1811.14%
Jul 2021293.072.77%
Aug 2021285.82-2.47%
Sep 2021306.267.15%
Oct 2021335.109.42%
Nov 2021324.05-3.30%
Dec 2021301.50-6.96%
Jan 2022332.7810.37%
Feb 2022362.598.96%
Mar 2022431.9519.13%
Apr 2022395.59-8.42%
May 2022423.146.96%
Jun 2022449.086.13%
Jul 2022424.60-5.45%
Aug 2022381.72-10.10%
Sep 2022350.81-8.10%
Oct 2022370.225.53%
Nov 2022353.34-4.56%
Dec 2022309.78-12.33%
Jan 2023318.112.69%
Feb 2023317.58-0.17%
Mar 2023296.66-6.59%
Apr 2023316.466.68%
May 2023279.08-11.81%
Jun 2023273.42-2.03%
Jul 2023287.615.19%
Aug 2023318.1710.62%
Sep 2023350.3810.12%
Oct 2023349.83-0.16%
Nov 2023313.10-10.50%
Dec 2023291.15-7.01%
Jan 2024299.682.93%
Feb 2024320.606.98%
Mar 2024316.86-1.17%
Apr 2024333.645.29%
May 2024305.57-8.41%
Jun 2024312.542.28%
Jul 2024320.432.52%
Aug 2024302.18-5.70%
Sep 2024279.93-7.36%
Oct 2024283.621.32%
Nov 2024281.22-0.85%
Dec 2024275.25-2.12%
Jan 2025296.307.65%
Feb 2025277.74-6.26%
Mar 2025264.69-4.70%
Apr 2025250.29-5.44%
May 2025234.89-6.15%
Jun 2025257.319.54%
Jul 2025251.97-2.07%
Aug 2025241.38-4.20%
Sep 2025237.78-1.49%
Oct 2025220.64-7.21%
Nov 2025214.34-2.86%
Dec 2025210.89-1.61%
Jan 2026224.096.26%
Feb 2026238.436.40%
Mar 2026356.2449.41%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon