Crude Oil (petroleum); Dated Brent Monthly Price - Nepalese Rupee per Barrel

Range
6m 1y 5y 10y 15y 20y
May 2004 - Jan 2019: 3,893.987 (140.01%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Nepalese Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20042,781.27-
Jun 20042,600.55-6.50%
Jul 20042,864.5610.15%
Aug 20043,225.5212.60%
Sep 20043,241.500.50%
Oct 20043,716.3614.65%
Nov 20043,163.56-14.87%
Dec 20042,833.95-10.42%
Jan 20053,142.3210.88%
Feb 20053,230.702.81%
Mar 20053,763.6016.50%
Apr 20053,679.21-2.24%
May 20053,431.27-6.74%
Jun 20053,839.9311.91%
Jul 20054,066.605.90%
Aug 20054,528.4911.36%
Sep 20054,484.72-0.97%
Oct 20054,258.40-5.05%
Nov 20054,103.43-3.64%
Dec 20054,179.871.86%
Jan 20064,562.869.16%
Feb 20064,279.28-6.22%
Mar 20064,458.414.19%
Apr 20065,089.3314.15%
May 20065,117.870.56%
Jun 20065,082.66-0.69%
Jul 20065,508.468.38%
Aug 20065,491.44-0.31%
Sep 20064,640.51-15.50%
Oct 20064,260.57-8.19%
Nov 20064,196.72-1.50%
Dec 20064,452.866.10%
Jan 20073,855.95-13.41%
Feb 20074,083.925.91%
Mar 20074,383.617.34%
Apr 20074,547.983.75%
May 20074,408.06-3.08%
Jun 20074,658.915.69%
Jul 20075,022.707.81%
Aug 20074,646.57-7.49%
Sep 20075,006.777.75%
Oct 20075,280.395.47%
Nov 20075,874.9511.26%
Dec 20075,818.92-0.95%
Jan 20085,825.150.11%
Feb 20086,042.533.73%
Mar 20086,685.6210.64%
Apr 20087,069.945.75%
May 20088,360.7018.26%
Jun 20089,127.489.17%
Jul 20089,196.290.75%
Aug 20087,830.60-14.85%
Sep 20087,214.86-7.86%
Oct 20085,696.25-21.05%
Nov 20084,179.69-26.62%
Dec 20083,246.13-22.34%
Jan 20093,509.508.11%
Feb 20093,405.80-2.95%
Mar 20093,847.7912.98%
Apr 20094,076.905.95%
May 20094,513.4410.71%
Jun 20095,243.9416.19%
Jul 20095,032.50-4.03%
Aug 20095,600.3711.28%
Sep 20095,245.51-6.34%
Oct 20095,480.704.48%
Nov 20095,746.054.84%
Dec 20095,566.14-3.13%
Jan 20105,611.670.82%
Feb 20105,506.93-1.87%
Mar 20105,779.544.95%
Apr 20106,054.484.76%
May 20105,576.93-7.89%
Jun 20105,577.490.01%
Jul 20105,604.240.48%
Aug 20105,711.211.91%
Sep 20105,738.870.48%
Oct 20105,899.412.80%
Nov 20106,140.334.08%
Dec 20106,644.078.20%
Jan 20116,986.565.15%
Feb 20117,566.548.30%
Mar 20118,237.948.87%
Apr 20118,740.436.10%
May 20118,217.19-5.99%
Jun 20118,164.61-0.64%
Jul 20118,277.101.38%
Aug 20117,971.61-3.69%
Sep 20118,438.715.86%
Oct 20118,619.012.14%
Nov 20118,909.733.37%
Dec 20119,066.081.75%
Jan 20129,125.850.66%
Feb 20129,415.783.18%
Mar 201210,038.526.61%
Apr 20129,944.49-0.94%
May 20129,404.65-5.43%
Jun 20128,567.00-8.91%
Jul 20129,153.726.85%
Aug 201210,064.499.95%
Sep 20129,902.97-1.60%
Oct 20129,489.46-4.18%
Nov 20129,617.701.35%
Dec 20129,576.65-0.43%
Jan 20139,820.592.55%
Feb 201310,016.451.99%
Mar 20139,508.42-5.07%
Apr 20138,947.66-5.90%
May 20139,031.840.94%
Jun 20139,603.056.32%
Jul 201310,282.137.07%
Aug 201311,114.368.09%
Sep 201311,423.432.78%
Oct 201310,808.06-5.39%
Nov 201310,812.210.04%
Dec 201310,963.671.40%
Jan 201410,678.74-2.60%
Feb 201410,839.451.50%
Mar 201410,495.25-3.18%
Apr 201410,405.21-0.86%
May 201410,436.600.30%
Jun 201410,683.922.37%
Jul 201410,278.18-3.80%
Aug 20149,920.75-3.48%
Sep 20149,473.82-4.50%
Oct 20148,576.46-9.47%
Nov 20147,735.54-9.81%
Dec 20146,247.75-19.23%
Jan 20154,770.24-23.65%
Feb 20155,752.2120.59%
Mar 20155,574.30-3.09%
Apr 20155,954.936.83%
May 20156,587.9110.63%
Jun 20156,368.17-3.34%
Jul 20155,686.02-10.71%
Aug 20154,884.39-14.10%
Sep 20155,008.202.53%
Oct 20155,012.780.09%
Nov 20154,694.87-6.34%
Dec 20154,018.26-14.41%
Jan 20163,314.36-17.52%
Feb 20163,622.939.31%
Mar 20164,191.2215.69%
Apr 20164,492.877.20%
May 20165,041.4112.21%
Jun 20165,217.633.50%
Jul 20164,847.68-7.09%
Aug 20164,940.611.92%
Sep 20164,935.28-0.11%
Oct 20165,307.427.54%
Nov 20165,008.62-5.63%
Dec 20165,872.4317.25%
Jan 20175,981.751.86%
Feb 20175,959.93-0.36%
Mar 20175,485.98-7.95%
Apr 20175,472.83-0.24%
May 20175,243.15-4.20%
Jun 20174,834.16-7.80%
Jul 20175,022.943.91%
Aug 20175,259.594.71%
Sep 20175,677.857.95%
Oct 20176,000.635.68%
Nov 20176,495.278.24%
Dec 20176,605.151.69%
Jan 20187,026.426.38%
Feb 20186,736.30-4.13%
Mar 20186,916.622.68%
Apr 20187,521.258.74%
May 20188,274.8910.02%
Jun 20188,150.07-1.51%
Jul 20188,186.380.45%
Aug 20188,133.85-0.64%
Sep 20189,110.3012.00%
Oct 20189,466.343.91%
Nov 20187,513.86-20.63%
Dec 20186,396.32-14.87%
Jan 20196,675.264.36%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon