Crude Oil (petroleum); Dated Brent Monthly Price - Mauritius Rupee per Barrel

Data as of March 2026

Range
Jun 2002 - Mar 2026: 4,134.771 (567.35%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Mauritius Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is commonly priced by benchmark grades rather than by a single uniform product, because crude quality varies by density, sulfur content, and refinery yield. For international pricing, Dated Brent is a widely used benchmark for light, sweet crude from the North Sea, quoted on a free-on-board basis and measured in US dollars per barrel. It serves as a reference for physical cargoes and for many linked contracts in Europe, Africa, and parts of the Middle East.

Crude oil is typically measured in barrels, with one barrel equal to 42 US gallons. Market participants compare benchmark grades against Dated Brent through differentials that reflect quality, freight, and regional supply-demand conditions. The benchmark matters because it anchors pricing for a large share of seaborne crude trade and helps connect physical markets with futures, swaps, and term contracts.

Supply Drivers

Crude oil supply is shaped by geology, field decline rates, investment cycles, and transport infrastructure. Production is concentrated in regions with large sedimentary basins and established export systems, including the Middle East, North America, Russia, West Africa, and the North Sea. Conventional fields often require substantial upfront capital and long lead times, while shale and other tight-oil plays respond more quickly to price signals but depend on continuous drilling to offset rapid well decline.

Supply is also sensitive to weather and operational disruptions. Offshore production can be affected by storms, while Arctic, desert, and deepwater projects face high technical and logistical costs. Pipeline capacity, port access, tanker availability, and refinery intake constraints influence how easily crude reaches benchmark markets. Because crude oil is a depleting resource, field maintenance, enhanced recovery, and exploration spending are persistent determinants of output.

Seasonal maintenance at refineries and export terminals can alter crude flows, and unplanned outages can tighten nearby grades. Quality differences matter as well: light, sweet crudes generally command different pricing than heavier, more sulfur-rich grades because they yield different product slates and require different refining configurations.

Demand Drivers

Crude oil demand is driven primarily by transport fuels, petrochemicals, industrial heat, and some power generation. Road transport, aviation, shipping, and diesel-intensive freight systems are the largest end uses in many consuming regions. Petrochemical demand links crude oil to plastics, solvents, synthetic fibers, and other chemical intermediates, making oil demand partly a function of broader industrial activity and consumer goods production.

Demand is relatively sensitive to income and trade activity because transportation and manufacturing volumes rise and fall with economic output. Seasonal patterns also matter: gasoline demand often strengthens during driving seasons, while heating oil demand increases in colder periods in regions that use oil-based heating. In some markets, crude competes with natural gas, coal, biofuels, and electricity in specific uses, although substitution is limited by infrastructure and equipment.

Long-run demand is shaped by vehicle efficiency, fuel switching, refinery configuration, and the pace at which alternative energy sources penetrate transport and industry. Even where substitution occurs, the installed base of engines, aircraft, ships, pipelines, and petrochemical plants creates slow adjustment, so demand responds gradually to structural change.

Macro and Financial Drivers

Crude oil is highly sensitive to the US dollar because it is priced internationally in dollars; a stronger dollar tends to raise local-currency costs for non-US buyers and can weigh on demand. Interest rates matter through financing costs, inventory holding costs, and broader economic activity. When storage is expensive or inventories are abundant, futures markets often show contango; when prompt supply is tight, backwardation can appear as buyers pay a premium for immediate barrels.

Oil also behaves as a cyclical commodity tied to industrial production, freight activity, and risk sentiment. It can show partial inflation-hedge characteristics because energy costs feed into transportation, manufacturing, and consumer prices, but it also reacts strongly to recession risk and changes in expected fuel consumption. Financial positioning in futures and options can amplify short-term moves, especially when physical supply is constrained.

MonthPriceChange
Jun 2002728.78-
Jul 2002770.295.70%
Aug 2002790.712.65%
Sep 2002840.496.30%
Oct 2002816.24-2.88%
Mar 2003825.271.11%
Apr 2003673.81-18.35%
May 2003696.963.44%
Jun 2003768.9210.33%
Jul 2003827.707.64%
Aug 2003859.953.90%
Sep 2003778.26-9.50%
Oct 2003838.257.71%
Nov 2003806.02-3.85%
Dec 2003797.44-1.06%
Jan 2004800.970.44%
Feb 2004780.53-2.55%
Mar 2004874.5712.05%
Apr 2004898.272.71%
May 20041,054.2017.36%
Jun 2004985.53-6.51%
Jul 20041,081.229.71%
Aug 20041,218.8612.73%
Sep 20041,236.731.47%
Oct 20041,422.8915.05%
Nov 20041,226.17-13.83%
Dec 20041,122.81-8.43%
Jan 20051,257.4311.99%
Feb 20051,307.633.99%
Mar 20051,530.5617.05%
Apr 20051,505.19-1.66%
May 20051,417.27-5.84%
Jun 20051,590.2812.21%
Jul 20051,696.266.66%
Aug 20051,903.8712.24%
Sep 20051,888.86-0.79%
Oct 20051,774.56-6.05%
Nov 20051,692.11-4.65%
Dec 20051,737.622.69%
Jan 20061,949.0712.17%
Feb 20061,840.64-5.56%
Mar 20061,914.103.99%
Apr 20062,172.3713.49%
May 20062,162.70-0.45%
Jun 20062,123.62-1.81%
Jul 20062,298.088.22%
Aug 20062,343.371.97%
Sep 20062,042.76-12.83%
Oct 20061,912.96-6.35%
Nov 20061,956.272.26%
Dec 20062,125.758.66%
Jan 20071,824.53-14.17%
Feb 20071,919.195.19%
Mar 20072,022.205.37%
Apr 20072,160.356.83%
May 20072,100.40-2.78%
Jun 20072,249.217.08%
Jul 20072,406.426.99%
Aug 20072,175.47-9.60%
Sep 20072,371.749.02%
Oct 20072,501.205.46%
Nov 20072,773.3410.88%
Dec 20072,656.75-4.20%
Jan 20082,618.80-1.43%
Feb 20082,656.071.42%
Mar 20082,742.993.27%
Apr 20082,844.793.71%
May 20083,373.1218.57%
Jun 20083,636.447.81%
Jul 20083,576.65-1.64%
Aug 20083,157.69-11.71%
Sep 20082,873.47-9.00%
Oct 20082,212.62-23.00%
Nov 20081,715.43-22.47%
Dec 20081,333.75-22.25%
Jan 20091,454.829.08%
Feb 20091,448.09-0.46%
Mar 20091,591.149.88%
Apr 20091,715.217.80%
May 20091,917.4911.79%
Jun 20092,219.1615.73%
Jul 20092,077.12-6.40%
Aug 20092,300.6910.76%
Sep 20092,097.48-8.83%
Oct 20092,224.116.04%
Nov 20092,303.873.59%
Dec 20092,194.64-4.74%
Jan 20102,286.364.18%
Feb 20102,262.75-1.03%
Mar 20102,425.997.21%
Apr 20102,607.127.47%
May 20102,478.91-4.92%
Jun 20102,449.65-1.18%
Jul 20102,316.65-5.43%
Aug 20102,337.200.89%
Sep 20102,386.682.12%
Oct 20102,465.993.32%
Nov 20102,555.703.64%
Dec 20102,804.489.73%
Jan 20112,937.384.74%
Feb 20113,069.384.49%
Mar 20113,280.996.89%
Apr 20113,435.314.70%
May 20113,182.53-7.36%
Jun 20113,199.250.53%
Jul 20113,285.532.70%
Aug 20113,080.32-6.25%
Sep 20113,181.483.28%
Oct 20113,180.22-0.04%
Nov 20113,213.771.05%
Dec 20113,158.15-1.73%
Jan 20123,267.703.47%
Feb 20123,468.596.15%
Mar 20123,623.824.48%
Apr 20123,504.08-3.30%
May 20123,244.25-7.42%
Jun 20122,907.48-10.38%
Jul 20123,199.0410.03%
Aug 20123,469.818.46%
Sep 20123,433.80-1.04%
Oct 20123,452.810.55%
Nov 20123,388.68-1.86%
Dec 20123,363.22-0.75%
Jan 20133,448.052.52%
Feb 20133,553.993.07%
Mar 20133,381.44-4.86%
Apr 20133,191.99-5.60%
May 20133,200.160.26%
Jun 20133,181.72-0.58%
Jul 20133,338.684.93%
Aug 20133,414.622.27%
Sep 20133,437.060.66%
Oct 20133,315.54-3.54%
Nov 20133,291.85-0.71%
Dec 20133,339.991.46%
Jan 20143,246.94-2.79%
Feb 20143,289.961.33%
Mar 20143,225.44-1.96%
Apr 20143,238.690.41%
May 20143,300.391.90%
Jun 20143,391.462.76%
Jul 20143,242.73-4.39%
Aug 20143,122.03-3.72%
Sep 20143,034.49-2.80%
Oct 20142,736.40-9.82%
Nov 20142,470.83-9.71%
Dec 20141,967.22-20.38%
Jan 20151,552.28-21.09%
Feb 20151,909.2222.99%
Mar 20151,973.143.35%
Apr 20152,144.048.66%
May 20152,258.125.32%
Jun 20152,187.71-3.12%
Jul 20151,979.41-9.52%
Aug 20151,661.25-16.07%
Sep 20151,669.120.47%
Oct 20151,708.822.38%
Nov 20151,602.00-6.25%
Dec 20151,361.55-15.01%
Jan 20161,111.46-18.37%
Feb 20161,186.016.71%
Mar 20161,391.3817.32%
Apr 20161,483.316.61%
May 20161,656.2111.66%
Jun 20161,716.653.65%
Jul 20161,599.78-6.81%
Aug 20161,625.671.62%
Sep 20161,631.920.38%
Oct 20161,770.298.48%
Nov 20161,661.78-6.13%
Dec 20161,943.5716.96%
Jan 20171,968.491.28%
Feb 20171,972.220.19%
Mar 20171,841.63-6.62%
Apr 20171,868.801.48%
May 20171,770.56-5.26%
Jun 20171,627.54-8.08%
Jul 20171,661.202.07%
Aug 20171,702.052.46%
Sep 20171,834.367.77%
Oct 20171,957.346.70%
Nov 20172,132.268.94%
Dec 20172,165.241.55%
Jan 20182,276.615.14%
Feb 20182,131.81-6.36%
Mar 20182,196.173.02%
Apr 20182,416.0710.01%
May 20182,643.879.43%
Jun 20182,589.19-2.07%
Jul 20182,549.22-1.54%
Aug 20182,509.14-1.57%
Sep 20182,702.617.71%
Oct 20182,768.822.45%
Nov 20182,242.91-18.99%
Dec 20181,934.34-13.76%
Jan 20192,023.774.62%
Feb 20192,189.718.20%
Mar 20192,292.564.70%
Apr 20192,476.188.01%
May 20192,474.31-0.08%
Jun 20192,247.66-9.16%
Jul 20192,288.941.84%
Aug 20192,129.28-6.98%
Sep 20192,259.816.13%
Oct 20192,162.22-4.32%
Nov 20192,290.685.94%
Dec 20192,410.925.25%
Jan 20202,329.55-3.37%
Feb 20202,049.03-12.04%
Mar 20201,266.43-38.19%
Apr 2020929.76-26.58%
May 20201,246.2034.03%
Jun 20201,601.4528.51%
Jul 20201,719.657.38%
Aug 20201,764.722.62%
Sep 20201,638.45-7.16%
Oct 20201,620.11-1.12%
Nov 20201,734.057.03%
Dec 20201,983.3314.38%
Jan 20212,160.308.92%
Feb 20212,475.8814.61%
Mar 20212,631.056.27%
Apr 20212,631.150.00%
May 20212,766.825.16%
Jun 20213,008.078.72%
Jul 20213,188.486.00%
Aug 20212,996.99-6.01%
Sep 20213,188.156.38%
Oct 20213,588.1512.55%
Nov 20213,488.33-2.78%
Dec 20213,228.53-7.45%
Jan 20223,730.2815.54%
Feb 20224,191.6412.37%
Mar 20225,100.1421.67%
Apr 20224,618.43-9.45%
May 20224,865.545.35%
Jun 20225,313.109.20%
Jul 20224,926.67-7.27%
Aug 20224,444.85-9.78%
Sep 20224,025.37-9.44%
Oct 20224,155.203.23%
Nov 20224,013.96-3.40%
Dec 20223,549.65-11.57%
Jan 20233,676.693.58%
Feb 20233,782.712.88%
Mar 20233,669.47-2.99%
Apr 20233,811.983.88%
May 20233,447.17-9.57%
Jun 20233,429.64-0.51%
Jul 20233,663.796.83%
Aug 20233,929.657.26%
Sep 20234,243.007.97%
Oct 20234,060.05-4.31%
Nov 20233,695.60-8.98%
Dec 20233,454.45-6.53%
Jan 20243,593.954.04%
Feb 20243,836.016.74%
Mar 20243,955.113.10%
Apr 20244,201.436.23%
May 20243,807.76-9.37%
Jun 20243,872.551.70%
Jul 20244,006.853.47%
Aug 20243,764.45-6.05%
Sep 20243,434.32-8.77%
Oct 20243,513.242.30%
Nov 20243,487.63-0.73%
Dec 20243,470.43-0.49%
Jan 20253,720.827.21%
Feb 20253,523.84-5.29%
Mar 20253,314.97-5.93%
Apr 20253,062.31-7.62%
May 20252,953.88-3.54%
Jun 20253,268.8510.66%
Jul 20253,240.72-0.86%
Aug 20253,131.67-3.36%
Sep 20253,112.51-0.61%
Oct 20252,951.15-5.18%
Nov 20252,938.63-0.42%
Dec 20252,901.95-1.25%
Jan 20263,111.877.23%
Feb 20263,290.525.74%
Mar 20264,863.5547.80%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon