Crude Oil (petroleum); Dated Brent Monthly Price - Sri Lanka Rupee per Barrel

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jan 2019: 9,534.174 (751.04%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Sri Lanka Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19961,269.46-
Oct 19961,366.737.66%
Nov 19961,279.45-6.39%
Dec 19961,353.775.81%
Jan 19971,335.92-1.32%
Feb 19971,195.51-10.51%
Mar 19971,110.00-7.15%
Apr 19971,020.45-8.07%
May 19971,125.2810.27%
Jun 19971,034.90-8.03%
Jul 19971,089.175.24%
Aug 19971,113.312.22%
Sep 19971,100.96-1.11%
Oct 19971,189.808.07%
Nov 19971,146.25-3.66%
Dec 19971,037.04-9.53%
Jan 1998927.72-10.54%
Feb 1998869.15-6.31%
Mar 1998814.89-6.24%
Apr 1998844.833.67%
May 1998919.008.78%
Jun 1998777.98-15.34%
Jul 1998783.740.74%
Aug 1998783.890.02%
Sep 1998882.6212.59%
Oct 1998832.56-5.67%
Nov 1998731.02-12.20%
Dec 1998661.76-9.47%
Jan 1999751.5013.56%
Feb 1999698.47-7.06%
Mar 1999861.9423.40%
Apr 19991,066.1823.70%
May 19991,062.76-0.32%
Jun 19991,113.794.80%
Jul 19991,351.5421.35%
Aug 19991,437.096.33%
Sep 19991,595.1411.00%
Oct 19991,567.32-1.74%
Nov 19991,766.1812.69%
Dec 19991,843.954.40%
Jan 20001,836.59-0.40%
Feb 20002,017.499.85%
Mar 20002,007.66-0.49%
Apr 20001,651.34-17.75%
May 20002,018.0222.20%
Jun 20002,248.1911.41%
Jul 20002,212.22-1.60%
Aug 20002,282.003.15%
Sep 20002,529.3610.84%
Oct 20002,398.31-5.18%
Nov 20002,548.686.27%
Dec 20002,002.45-21.43%
Jan 20012,141.106.92%
Feb 20012,384.0111.35%
Mar 20012,093.79-12.17%
Apr 20012,253.337.62%
May 20012,579.8914.49%
Jun 20012,506.98-2.83%
Jul 20012,215.08-11.64%
Aug 20012,310.894.33%
Sep 20012,303.08-0.34%
Oct 20011,860.60-19.21%
Nov 20011,752.97-5.78%
Dec 20011,732.11-1.19%
Jan 20021,820.045.08%
Feb 20021,897.904.28%
Mar 20022,241.9918.13%
Apr 20022,460.599.75%
May 20022,441.59-0.77%
Jun 20022,321.73-4.91%
Jul 20022,477.856.72%
Aug 20022,563.393.45%
Sep 20022,725.536.33%
Oct 20022,652.76-2.67%
Nov 20022,333.49-12.04%
Dec 20022,757.9518.19%
Jan 20033,024.049.65%
Feb 20033,162.534.58%
Mar 20032,940.87-7.01%
Apr 20032,426.46-17.49%
May 20032,509.013.40%
Jun 20032,678.436.75%
Jul 20032,758.773.00%
Aug 20032,892.554.85%
Sep 20032,586.86-10.57%
Oct 20032,796.618.11%
Nov 20032,755.68-1.46%
Dec 20032,886.564.75%
Jan 20043,052.745.76%
Feb 20043,042.11-0.35%
Mar 20043,293.898.28%
Apr 20043,270.16-0.72%
May 20043,748.4914.63%
Jun 20043,545.87-5.41%
Jul 20043,946.2111.29%
Aug 20044,448.2512.72%
Sep 20044,478.730.69%
Oct 20045,172.3815.49%
Nov 20044,506.85-12.87%
Dec 20044,154.49-7.82%
Jan 20054,412.166.20%
Feb 20054,528.332.63%
Mar 20055,278.4416.56%
Apr 20055,171.70-2.02%
May 20054,860.20-6.02%
Jun 20055,430.6711.74%
Jul 20055,775.296.35%
Aug 20056,458.8911.84%
Sep 20056,385.38-1.14%
Oct 20055,941.63-6.95%
Nov 20055,659.20-4.75%
Dec 20055,789.962.31%
Jan 20066,492.4612.13%
Feb 20066,123.51-5.68%
Mar 20066,391.774.38%
Apr 20067,231.5913.14%
May 20067,222.57-0.12%
Jun 20067,127.40-1.32%
Jul 20067,684.147.81%
Aug 20067,639.37-0.58%
Sep 20066,433.47-15.79%
Oct 20066,162.00-4.22%
Nov 20066,305.102.32%
Dec 20066,719.396.57%
Jan 20075,894.26-12.28%
Feb 20076,278.476.52%
Mar 20076,793.578.20%
Apr 20077,373.758.54%
May 20077,480.271.44%
Jun 20077,914.575.81%
Jul 20078,620.108.91%
Aug 20077,937.47-7.92%
Sep 20078,741.8210.13%
Oct 20079,366.347.14%
Nov 200710,225.279.17%
Dec 20079,980.02-2.40%
Jan 20089,948.67-0.31%
Feb 200810,228.582.81%
Mar 200811,126.638.78%
Apr 200811,879.396.77%
May 200813,359.7112.46%
Jun 200814,344.577.37%
Jul 200814,410.610.46%
Aug 200812,267.56-14.87%
Sep 200810,685.14-12.90%
Oct 20087,872.05-26.33%
Nov 20085,856.72-25.60%
Dec 20084,630.67-20.93%
Jan 20095,104.0910.22%
Feb 20094,925.89-3.49%
Mar 20095,351.848.65%
Apr 20095,968.2611.52%
May 20096,774.4113.51%
Jun 20097,884.6716.39%
Jul 20097,458.50-5.40%
Aug 20098,327.4311.65%
Sep 20097,770.68-6.69%
Oct 20098,402.498.13%
Nov 20098,821.814.99%
Dec 20098,538.16-3.22%
Jan 20108,733.062.28%
Feb 20108,511.18-2.54%
Mar 20109,051.256.35%
Apr 20109,678.626.93%
May 20108,672.27-10.40%
Jun 20108,502.71-1.96%
Jul 20108,450.69-0.61%
Aug 20108,623.742.05%
Sep 20108,748.801.45%
Oct 20109,270.355.96%
Nov 20109,562.703.15%
Dec 201010,199.776.66%
Jan 201110,683.934.75%
Feb 201111,536.067.98%
Mar 201112,629.479.48%
Apr 201113,573.357.47%
May 201112,569.20-7.40%
Jun 201112,467.33-0.81%
Jul 201112,752.652.29%
Aug 201112,086.67-5.22%
Sep 201112,212.631.04%
Oct 201112,063.19-1.22%
Nov 201112,269.901.71%
Dec 201112,290.920.17%
Jan 201212,661.023.01%
Feb 201214,032.7210.83%
Mar 201215,680.6211.74%
Apr 201215,498.10-1.16%
May 201214,272.65-7.91%
Jun 201212,621.72-11.57%
Jul 201213,699.608.54%
Aug 201214,968.919.27%
Sep 201214,938.70-0.20%
Oct 201214,447.94-3.29%
Nov 201214,300.08-1.02%
Dec 201214,097.42-1.42%
Jan 201314,329.661.65%
Feb 201314,757.922.99%
Mar 201313,849.30-6.16%
Apr 201312,965.96-6.38%
May 201313,013.400.37%
Jun 201313,178.131.27%
Jul 201314,116.907.12%
Aug 201314,627.663.62%
Sep 201314,786.541.09%
Oct 201314,352.78-2.93%
Nov 201314,166.33-1.30%
Dec 201314,479.422.21%
Jan 201414,042.84-3.02%
Feb 201414,233.141.36%
Mar 201414,027.46-1.45%
Apr 201414,079.770.37%
May 201414,307.741.62%
Jun 201414,575.161.87%
Jul 201413,932.96-4.41%
Aug 201413,268.81-4.77%
Sep 201412,679.83-4.44%
Oct 201411,398.42-10.11%
Nov 201410,270.07-9.90%
Dec 20148,166.63-20.48%
Jan 20156,325.57-22.54%
Feb 20157,688.7521.55%
Mar 20157,414.43-3.57%
Apr 20157,892.886.45%
May 20158,617.779.18%
Jun 20158,347.03-3.14%
Jul 20157,469.24-10.52%
Aug 20156,290.29-15.78%
Sep 20156,558.864.27%
Oct 20156,780.913.39%
Nov 20156,303.76-7.04%
Dec 20155,410.69-14.17%
Jan 20164,433.35-18.06%
Feb 20164,778.497.79%
Mar 20165,624.6217.71%
Apr 20166,079.788.09%
May 20166,864.2512.90%
Jun 20167,043.432.61%
Jul 20166,553.89-6.95%
Aug 20166,718.032.50%
Sep 20166,734.520.25%
Oct 20167,304.028.46%
Nov 20166,861.62-6.06%
Dec 20168,050.0517.32%
Jan 20178,238.602.34%
Feb 20178,368.841.58%
Mar 20177,869.87-5.96%
Apr 20178,039.752.16%
May 20177,748.81-3.62%
Jun 20177,166.23-7.52%
Jul 20177,482.714.42%
Aug 20177,869.525.17%
Sep 20178,434.227.18%
Oct 20178,846.824.89%
Nov 20179,614.068.67%
Dec 20179,834.542.29%
Jan 201810,610.777.89%
Feb 201810,129.96-4.53%
Mar 201810,346.682.14%
Apr 201811,189.398.14%
May 201812,102.438.16%
Jun 201811,960.55-1.17%
Jul 201811,864.44-0.80%
Aug 201811,726.68-1.16%
Sep 201812,978.6010.68%
Oct 201813,782.056.19%
Nov 201811,519.68-16.42%
Dec 201810,159.67-11.81%
Jan 201910,803.636.34%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon