Crude Oil (petroleum); Dated Brent Monthly Price - New Israeli Sheqel per Barrel

Data as of March 2026

Range
Mar 2016 - Mar 2026: 171.750 (113.51%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: New Israeli Sheqel per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is commonly priced by benchmark grades rather than by a single uniform product, because crude quality varies by density, sulfur content, and refinery yield. For international pricing, Dated Brent is a widely used benchmark for light, sweet crude from the North Sea, quoted on a free-on-board basis and measured in US dollars per barrel. It serves as a reference for physical cargoes and for many linked contracts in Europe, Africa, and parts of the Middle East.

Crude oil is typically measured in barrels, with one barrel equal to 42 US gallons. Market participants compare benchmark grades against Dated Brent through differentials that reflect quality, freight, and regional supply-demand conditions. The benchmark matters because it anchors pricing for a large share of seaborne crude trade and helps connect physical markets with futures, swaps, and term contracts.

Supply Drivers

Crude oil supply is shaped by geology, field decline rates, investment cycles, and transport infrastructure. Production is concentrated in regions with large sedimentary basins and established export systems, including the Middle East, North America, Russia, West Africa, and the North Sea. Conventional fields often require substantial upfront capital and long lead times, while shale and other tight-oil plays respond more quickly to price signals but depend on continuous drilling to offset rapid well decline.

Supply is also sensitive to weather and operational disruptions. Offshore production can be affected by storms, while Arctic, desert, and deepwater projects face high technical and logistical costs. Pipeline capacity, port access, tanker availability, and refinery intake constraints influence how easily crude reaches benchmark markets. Because crude oil is a depleting resource, field maintenance, enhanced recovery, and exploration spending are persistent determinants of output.

Seasonal maintenance at refineries and export terminals can alter crude flows, and unplanned outages can tighten nearby grades. Quality differences matter as well: light, sweet crudes generally command different pricing than heavier, more sulfur-rich grades because they yield different product slates and require different refining configurations.

Demand Drivers

Crude oil demand is driven primarily by transport fuels, petrochemicals, industrial heat, and some power generation. Road transport, aviation, shipping, and diesel-intensive freight systems are the largest end uses in many consuming regions. Petrochemical demand links crude oil to plastics, solvents, synthetic fibers, and other chemical intermediates, making oil demand partly a function of broader industrial activity and consumer goods production.

Demand is relatively sensitive to income and trade activity because transportation and manufacturing volumes rise and fall with economic output. Seasonal patterns also matter: gasoline demand often strengthens during driving seasons, while heating oil demand increases in colder periods in regions that use oil-based heating. In some markets, crude competes with natural gas, coal, biofuels, and electricity in specific uses, although substitution is limited by infrastructure and equipment.

Long-run demand is shaped by vehicle efficiency, fuel switching, refinery configuration, and the pace at which alternative energy sources penetrate transport and industry. Even where substitution occurs, the installed base of engines, aircraft, ships, pipelines, and petrochemical plants creates slow adjustment, so demand responds gradually to structural change.

Macro and Financial Drivers

Crude oil is highly sensitive to the US dollar because it is priced internationally in dollars; a stronger dollar tends to raise local-currency costs for non-US buyers and can weigh on demand. Interest rates matter through financing costs, inventory holding costs, and broader economic activity. When storage is expensive or inventories are abundant, futures markets often show contango; when prompt supply is tight, backwardation can appear as buyers pay a premium for immediate barrels.

Oil also behaves as a cyclical commodity tied to industrial production, freight activity, and risk sentiment. It can show partial inflation-hedge characteristics because energy costs feed into transportation, manufacturing, and consumer prices, but it also reacts strongly to recession risk and changes in expected fuel consumption. Financial positioning in futures and options can amplify short-term moves, especially when physical supply is constrained.

MonthPriceChange
Mar 2016151.31-
Apr 2016159.605.48%
May 2016179.7312.61%
Jun 2016186.994.04%
Jul 2016173.86-7.03%
Aug 2016175.140.74%
Sep 2016173.95-0.68%
Oct 2016190.079.26%
Nov 2016178.32-6.18%
Dec 2016207.0216.09%
Jan 2017209.841.37%
Feb 2017207.21-1.26%
Mar 2017189.63-8.49%
Apr 2017193.361.97%
May 2017183.00-5.36%
Jun 2017165.69-9.46%
Jul 2017173.134.49%
Aug 2017185.006.86%
Sep 2017194.965.38%
Oct 2017202.363.80%
Nov 2017220.108.77%
Dec 2017224.962.21%
Jan 2018236.315.05%
Feb 2018228.51-3.30%
Mar 2018230.410.83%
Apr 2018253.4710.01%
May 2018275.258.60%
Jun 2018271.02-1.54%
Jul 2018271.320.11%
Aug 2018268.13-1.18%
Sep 2018283.185.61%
Oct 2018294.343.94%
Nov 2018241.31-18.02%
Dec 2018211.93-12.17%
Jan 2019218.503.10%
Feb 2019232.586.44%
Mar 2019240.313.33%
Apr 2019255.946.50%
May 2019253.43-0.98%
Jun 2019227.71-10.15%
Jul 2019226.88-0.37%
Aug 2019208.04-8.30%
Sep 2019219.615.56%
Oct 2019208.90-4.87%
Nov 2019218.564.62%
Dec 2019228.964.76%
Jan 2020220.08-3.88%
Feb 2020188.87-14.18%
Mar 2020119.32-36.83%
Apr 202083.27-30.21%
May 2020109.1131.03%
Jun 2020138.0926.56%
Jul 2020146.956.42%
Aug 2020150.522.43%
Sep 2020140.62-6.58%
Oct 2020137.42-2.28%
Nov 2020145.355.77%
Dec 2020162.4411.76%
Jan 2021175.758.19%
Feb 2021202.6815.32%
Mar 2021215.856.50%
Apr 2021212.23-1.67%
May 2021222.004.60%
Jun 2021237.677.06%
Jul 2021243.232.34%
Aug 2021225.67-7.22%
Sep 2021239.175.98%
Oct 2021268.9212.44%
Nov 2021251.66-6.42%
Dec 2021233.20-7.34%
Jan 2022268.2115.01%
Feb 2022307.7814.75%
Mar 2022375.0021.84%
Apr 2022342.96-8.54%
May 2022380.2110.86%
Jun 2022409.147.61%
Jul 2022377.15-7.82%
Aug 2022325.26-13.76%
Sep 2022310.48-4.55%
Oct 2022330.526.46%
Nov 2022317.46-3.95%
Dec 2022277.90-12.46%
Jan 2023286.393.05%
Feb 2023292.972.30%
Mar 2023284.29-2.96%
Apr 2023306.027.64%
May 2023277.07-9.46%
Jun 2023273.16-1.41%
Jul 2023293.477.43%
Aug 2023322.749.98%
Sep 2023359.1611.28%
Oct 2023362.400.90%
Nov 2023317.53-12.38%
Dec 2023286.73-9.70%
Jan 2024298.013.93%
Feb 2024305.482.51%
Mar 2024310.001.48%
Apr 2024337.098.74%
May 2024304.01-9.81%
Jun 2024307.551.16%
Jul 2024313.611.97%
Aug 2024301.75-3.78%
Sep 2024277.60-8.00%
Oct 2024284.242.39%
Nov 2024277.08-2.52%
Dec 2024266.10-3.96%
Jan 2025286.347.60%
Feb 2025268.09-6.37%
Mar 2025265.29-1.05%
Apr 2025250.25-5.67%
May 2025228.76-8.59%
Jun 2025248.838.77%
Jul 2025237.88-4.40%
Aug 2025231.59-2.64%
Sep 2025227.13-1.93%
Oct 2025212.22-6.56%
Nov 2025207.10-2.41%
Dec 2025201.65-2.63%
Jan 2026211.144.70%
Feb 2026220.614.49%
Mar 2026323.0646.44%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon