Crude Oil (petroleum); Dated Brent Monthly Price - New Israeli Sheqel per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: -69.173 (-18.46%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: New Israeli Sheqel per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2014374.65-
May 2014380.081.45%
Jun 2014386.561.70%
Jul 2014366.05-5.31%
Aug 2014356.72-2.55%
Sep 2014353.33-0.95%
Oct 2014326.03-7.73%
Nov 2014299.87-8.02%
Dec 2014245.25-18.22%
Jan 2015189.82-22.60%
Feb 2015225.6118.86%
Mar 2015223.04-1.14%
Apr 2015233.924.88%
May 2015249.356.60%
Jun 2015238.42-4.38%
Jul 2015211.69-11.21%
Aug 2015180.67-14.65%
Sep 2015184.752.26%
Oct 2015185.950.65%
Nov 2015172.79-7.08%
Dec 2015146.41-15.27%
Jan 2016121.68-16.89%
Feb 2016129.786.65%
Mar 2016151.3116.59%
Apr 2016159.605.48%
May 2016179.7312.61%
Jun 2016186.994.04%
Jul 2016173.86-7.03%
Aug 2016175.140.74%
Sep 2016173.95-0.68%
Oct 2016190.079.26%
Nov 2016178.32-6.18%
Dec 2016207.0216.09%
Jan 2017209.841.37%
Feb 2017207.21-1.26%
Mar 2017189.63-8.49%
Apr 2017193.361.97%
May 2017183.00-5.36%
Jun 2017165.69-9.46%
Jul 2017173.134.49%
Aug 2017185.006.86%
Sep 2017194.965.38%
Oct 2017202.363.80%
Nov 2017220.108.77%
Dec 2017224.962.21%
Jan 2018236.315.05%
Feb 2018228.51-3.30%
Mar 2018230.410.83%
Apr 2018253.4710.01%
May 2018275.258.60%
Jun 2018271.02-1.54%
Jul 2018271.320.11%
Aug 2018268.13-1.18%
Sep 2018283.185.61%
Oct 2018294.343.94%
Nov 2018241.31-18.02%
Dec 2018211.93-12.17%
Jan 2019218.503.10%
Feb 2019232.586.44%
Mar 2019240.313.33%
Apr 2019255.946.50%
May 2019253.43-0.98%
Jun 2019227.71-10.15%
Jul 2019226.88-0.37%
Aug 2019208.04-8.30%
Sep 2019219.615.56%
Oct 2019208.90-4.87%
Nov 2019218.564.62%
Dec 2019228.964.76%
Jan 2020220.08-3.88%
Feb 2020188.87-14.18%
Mar 2020119.32-36.83%
Apr 202083.27-30.21%
May 2020109.1131.03%
Jun 2020138.0926.56%
Jul 2020146.956.42%
Aug 2020150.522.43%
Sep 2020140.62-6.58%
Oct 2020137.42-2.28%
Nov 2020145.355.77%
Dec 2020162.4411.76%
Jan 2021175.758.19%
Feb 2021202.6815.32%
Mar 2021215.856.50%
Apr 2021212.23-1.67%
May 2021222.004.60%
Jun 2021237.677.06%
Jul 2021243.232.34%
Aug 2021225.67-7.22%
Sep 2021239.175.98%
Oct 2021268.9212.44%
Nov 2021251.66-6.42%
Dec 2021233.20-7.34%
Jan 2022268.2115.01%
Feb 2022307.7814.75%
Mar 2022375.0021.84%
Apr 2022342.96-8.54%
May 2022380.2110.86%
Jun 2022409.147.61%
Jul 2022377.15-7.82%
Aug 2022325.26-13.76%
Sep 2022310.48-4.55%
Oct 2022330.526.46%
Nov 2022317.46-3.95%
Dec 2022277.90-12.46%
Jan 2023286.393.05%
Feb 2023292.972.30%
Mar 2023284.29-2.96%
Apr 2023306.027.64%
May 2023277.07-9.46%
Jun 2023273.16-1.41%
Jul 2023293.477.43%
Aug 2023322.749.98%
Sep 2023359.1611.28%
Oct 2023362.400.90%
Nov 2023317.53-12.38%
Dec 2023286.73-9.70%
Jan 2024298.013.93%
Feb 2024305.482.51%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon