Crude Oil (petroleum); Dated Brent Monthly Price - Algerian Dinar per Barrel

Range
6m 1y 5y 10y 15y 20y
May 2014 - Apr 2024: 3,463.862 (40.07%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Algerian Dinar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20148,645.42-
Jun 20148,871.592.62%
Jul 20148,503.62-4.15%
Aug 20148,154.59-4.10%
Sep 20147,912.27-2.97%
Oct 20147,284.22-7.94%
Nov 20146,648.64-8.73%
Dec 20145,417.61-18.52%
Jan 20154,297.95-20.67%
Feb 20155,442.8726.64%
Mar 20155,389.17-0.99%
Apr 20155,817.527.95%
May 20156,352.799.20%
Jun 20156,143.68-3.29%
Jul 20155,563.43-9.44%
Aug 20154,870.49-12.46%
Sep 20155,008.802.84%
Oct 20155,101.181.84%
Nov 20154,788.46-6.13%
Dec 20154,045.73-15.51%
Jan 20163,310.55-18.17%
Feb 20163,540.756.95%
Mar 20164,283.1720.97%
Apr 20164,595.917.30%
May 20165,173.6912.57%
Jun 20165,336.543.15%
Jul 20164,986.24-6.56%
Aug 20165,049.821.28%
Sep 20165,047.00-0.06%
Oct 20165,481.128.60%
Nov 20165,139.54-6.23%
Dec 20165,994.5916.64%
Jan 20176,041.530.78%
Feb 20176,098.390.94%
Mar 20175,709.47-6.38%
Apr 20175,826.532.05%
May 20175,541.91-4.88%
Jun 20175,085.47-8.24%
Jul 20175,298.624.19%
Aug 20175,634.636.34%
Sep 20176,166.169.43%
Oct 20176,576.976.66%
Nov 20177,200.649.48%
Dec 20177,400.592.78%
Jan 20187,883.406.52%
Feb 20187,455.18-5.43%
Mar 20187,578.361.65%
Apr 20188,184.558.00%
May 20188,896.048.69%
Jun 20188,796.62-1.12%
Jul 20188,762.79-0.38%
Aug 20188,659.14-1.18%
Sep 20189,304.447.45%
Oct 20189,550.282.64%
Nov 20187,722.42-19.14%
Dec 20186,692.31-13.34%
Jan 20197,014.204.81%
Feb 20197,606.508.44%
Mar 20197,901.123.87%
Apr 20198,496.947.54%
May 20198,428.00-0.81%
Jun 20197,535.85-10.59%
Jul 20197,637.561.35%
Aug 20197,090.24-7.17%
Sep 20197,487.095.60%
Oct 20197,121.33-4.89%
Nov 20197,519.815.60%
Dec 20197,878.704.77%
Jan 20207,611.61-3.39%
Feb 20206,628.24-12.92%
Mar 20203,995.31-39.72%
Apr 20202,976.66-25.50%
May 20203,992.4734.13%
Jun 20205,140.7128.76%
Jul 20205,496.186.91%
Aug 20205,679.653.34%
Sep 20205,293.29-6.80%
Oct 20205,216.79-1.45%
Nov 20205,564.296.66%
Dec 20206,547.7217.67%
Jan 20217,235.7910.51%
Feb 20218,235.4213.82%
Mar 20218,718.625.87%
Apr 20218,609.64-1.25%
May 20219,085.695.53%
Jun 20219,783.117.68%
Jul 202110,034.602.57%
Aug 20219,473.51-5.59%
Sep 202110,185.007.51%
Oct 202111,470.1712.62%
Nov 202111,161.44-2.69%
Dec 202110,325.48-7.49%
Jan 202211,931.6615.56%
Feb 202213,459.6512.81%
Mar 202216,470.2822.37%
Apr 202215,184.35-7.81%
May 202216,360.507.75%
Jun 202217,507.737.01%
Jul 202215,932.65-9.00%
Aug 202214,039.05-11.89%
Sep 202212,677.48-9.70%
Oct 202213,062.203.03%
Nov 202212,686.78-2.87%
Dec 202211,136.78-12.22%
Jan 202311,318.441.63%
Feb 202311,282.54-0.32%
Mar 202310,680.93-5.33%
Apr 202311,391.106.65%
May 202310,291.10-9.66%
Jun 202310,183.21-1.05%
Jul 202310,808.096.14%
Aug 202311,721.568.45%
Sep 202312,880.879.89%
Oct 202312,489.09-3.04%
Nov 202311,190.75-10.40%
Dec 202310,463.93-6.49%
Jan 202410,785.063.07%
Feb 202411,262.224.42%
Mar 202411,488.712.01%
Apr 202412,109.285.40%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon