Crude Oil (petroleum); Dated Brent Monthly Price - Czech Koruna per Barrel

Data as of March 2026

Range
May 2006 - Mar 2026: 637.638 (41.02%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Czech Koruna per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is commonly priced by benchmark grades rather than by a single uniform product, because crude quality varies by density, sulfur content, and refinery yield. For international pricing, Dated Brent is a widely used benchmark for light, sweet crude from the North Sea, quoted on a free-on-board basis and measured in US dollars per barrel. It serves as a reference for physical cargoes and for many linked contracts in Europe, Africa, and parts of the Middle East.

Crude oil is typically measured in barrels, with one barrel equal to 42 US gallons. Market participants compare benchmark grades against Dated Brent through differentials that reflect quality, freight, and regional supply-demand conditions. The benchmark matters because it anchors pricing for a large share of seaborne crude trade and helps connect physical markets with futures, swaps, and term contracts.

Supply Drivers

Crude oil supply is shaped by geology, field decline rates, investment cycles, and transport infrastructure. Production is concentrated in regions with large sedimentary basins and established export systems, including the Middle East, North America, Russia, West Africa, and the North Sea. Conventional fields often require substantial upfront capital and long lead times, while shale and other tight-oil plays respond more quickly to price signals but depend on continuous drilling to offset rapid well decline.

Supply is also sensitive to weather and operational disruptions. Offshore production can be affected by storms, while Arctic, desert, and deepwater projects face high technical and logistical costs. Pipeline capacity, port access, tanker availability, and refinery intake constraints influence how easily crude reaches benchmark markets. Because crude oil is a depleting resource, field maintenance, enhanced recovery, and exploration spending are persistent determinants of output.

Seasonal maintenance at refineries and export terminals can alter crude flows, and unplanned outages can tighten nearby grades. Quality differences matter as well: light, sweet crudes generally command different pricing than heavier, more sulfur-rich grades because they yield different product slates and require different refining configurations.

Demand Drivers

Crude oil demand is driven primarily by transport fuels, petrochemicals, industrial heat, and some power generation. Road transport, aviation, shipping, and diesel-intensive freight systems are the largest end uses in many consuming regions. Petrochemical demand links crude oil to plastics, solvents, synthetic fibers, and other chemical intermediates, making oil demand partly a function of broader industrial activity and consumer goods production.

Demand is relatively sensitive to income and trade activity because transportation and manufacturing volumes rise and fall with economic output. Seasonal patterns also matter: gasoline demand often strengthens during driving seasons, while heating oil demand increases in colder periods in regions that use oil-based heating. In some markets, crude competes with natural gas, coal, biofuels, and electricity in specific uses, although substitution is limited by infrastructure and equipment.

Long-run demand is shaped by vehicle efficiency, fuel switching, refinery configuration, and the pace at which alternative energy sources penetrate transport and industry. Even where substitution occurs, the installed base of engines, aircraft, ships, pipelines, and petrochemical plants creates slow adjustment, so demand responds gradually to structural change.

Macro and Financial Drivers

Crude oil is highly sensitive to the US dollar because it is priced internationally in dollars; a stronger dollar tends to raise local-currency costs for non-US buyers and can weigh on demand. Interest rates matter through financing costs, inventory holding costs, and broader economic activity. When storage is expensive or inventories are abundant, futures markets often show contango; when prompt supply is tight, backwardation can appear as buyers pay a premium for immediate barrels.

Oil also behaves as a cyclical commodity tied to industrial production, freight activity, and risk sentiment. It can show partial inflation-hedge characteristics because energy costs feed into transportation, manufacturing, and consumer prices, but it also reacts strongly to recession risk and changes in expected fuel consumption. Financial positioning in futures and options can amplify short-term moves, especially when physical supply is constrained.

MonthPriceChange
May 20061,554.51-
Jun 20061,545.30-0.59%
Jul 20061,658.967.35%
Aug 20061,619.91-2.35%
Sep 20061,399.59-13.60%
Oct 20061,310.25-6.38%
Nov 20061,273.73-2.79%
Dec 20061,309.872.84%
Jan 20071,164.77-11.08%
Feb 20071,247.217.08%
Mar 20071,316.705.57%
Apr 20071,397.296.12%
May 20071,409.720.89%
Jun 20071,517.117.62%
Jul 20071,593.515.04%
Aug 20071,447.85-9.14%
Sep 20071,532.295.83%
Oct 20071,592.893.95%
Nov 20071,687.975.97%
Dec 20071,649.79-2.26%
Jan 20081,627.14-1.37%
Feb 20081,631.850.29%
Mar 20081,678.212.84%
Apr 20081,753.784.50%
May 20081,999.1913.99%
Jun 20082,080.074.05%
Jul 20081,997.37-3.98%
Aug 20081,847.29-7.51%
Sep 20081,689.16-8.56%
Oct 20081,353.22-19.89%
Nov 20081,052.69-22.21%
Dec 2008809.90-23.06%
Jan 2009921.2013.74%
Feb 2009962.554.49%
Mar 2009978.321.64%
Apr 20091,031.885.47%
May 20091,133.969.89%
Jun 20091,299.5314.60%
Jul 20091,187.38-8.63%
Aug 20091,303.199.75%
Sep 20091,178.06-9.60%
Oct 20091,276.098.32%
Nov 20091,333.964.54%
Dec 20091,332.05-0.14%
Jan 20101,398.595.00%
Feb 20101,410.470.85%
Mar 20101,492.025.78%
Apr 20101,603.837.49%
May 20101,557.48-2.89%
Jun 20101,580.571.48%
Jul 20101,481.99-6.24%
Aug 20101,475.75-0.42%
Sep 20101,469.21-0.44%
Oct 20101,463.00-0.42%
Nov 20101,533.874.84%
Dec 20101,747.9413.96%
Jan 20111,762.970.86%
Feb 20111,848.454.85%
Mar 20111,994.047.88%
Apr 20112,071.203.87%
May 20111,944.75-6.10%
Jun 20111,920.24-1.26%
Jul 20111,991.293.70%
Aug 20111,862.67-6.46%
Sep 20111,980.276.31%
Oct 20111,987.990.39%
Nov 20112,066.883.97%
Dec 20112,089.511.09%
Jan 20122,197.665.18%
Feb 20122,267.843.19%
Mar 20122,335.292.97%
Apr 20122,270.49-2.77%
May 20122,183.99-3.81%
Jun 20121,956.74-10.41%
Jul 20122,139.089.32%
Aug 20122,287.056.92%
Sep 20122,179.24-4.71%
Oct 20122,150.69-1.31%
Nov 20122,172.511.01%
Dec 20122,110.26-2.87%
Jan 20132,173.352.99%
Feb 20132,219.802.14%
Mar 20132,163.17-2.55%
Apr 20132,040.78-5.66%
May 20132,055.390.72%
Jun 20132,013.97-2.02%
Jul 20132,134.675.99%
Aug 20132,152.440.83%
Sep 20132,157.400.23%
Oct 20132,061.14-4.46%
Nov 20132,154.814.54%
Dec 20132,224.033.21%
Jan 20142,167.98-2.52%
Feb 20142,188.770.96%
Mar 20142,128.33-2.76%
Apr 20142,142.470.66%
May 20142,192.892.35%
Jun 20142,259.823.05%
Jul 20142,170.00-3.97%
Aug 20142,129.00-1.89%
Sep 20142,083.68-2.13%
Oct 20141,899.99-8.82%
Nov 20141,740.36-8.40%
Dec 20141,396.16-19.78%
Jan 20151,156.87-17.14%
Feb 20151,409.8021.86%
Mar 20151,409.750.00%
Apr 20151,511.217.20%
May 20151,585.864.94%
Jun 20151,518.34-4.26%
Jul 20151,377.05-9.31%
Aug 20151,140.79-17.16%
Sep 20151,139.18-0.14%
Oct 20151,160.991.91%
Nov 20151,116.99-3.79%
Dec 2015937.58-16.06%
Jan 2016766.67-18.23%
Feb 2016809.675.61%
Mar 2016953.5117.76%
Apr 20161,007.075.62%
May 20161,125.3511.74%
Jun 20161,166.633.67%
Jul 20161,101.75-5.56%
Aug 20161,111.790.91%
Sep 20161,112.700.08%
Oct 20161,218.419.50%
Nov 20161,159.80-4.81%
Dec 20161,387.5019.63%
Jan 20171,397.370.71%
Feb 20171,407.650.74%
Mar 20171,314.14-6.64%
Apr 20171,325.580.87%
May 20171,222.72-7.76%
Jun 20171,097.68-10.23%
Jul 20171,100.290.24%
Aug 20171,135.783.23%
Sep 20171,206.326.21%
Oct 20171,262.194.63%
Nov 20171,363.838.05%
Dec 20171,391.322.02%
Jan 20181,441.933.64%
Feb 20181,341.82-6.94%
Mar 20181,369.632.07%
Apr 20181,480.188.07%
May 20181,663.2512.37%
Jun 20181,659.75-0.21%
Jul 20181,645.76-0.84%
Aug 20181,626.49-1.17%
Sep 20181,730.616.40%
Oct 20181,809.564.56%
Nov 20181,486.82-17.84%
Dec 20181,281.63-13.80%
Jan 20191,331.553.89%
Feb 20191,453.349.15%
Mar 20191,508.553.80%
Apr 20191,626.807.84%
May 20191,625.13-0.10%
Jun 20191,434.89-11.71%
Jul 20191,458.071.62%
Aug 20191,374.05-5.76%
Sep 20191,464.796.60%
Oct 20191,381.45-5.69%
Nov 20191,448.534.86%
Dec 20191,511.794.37%
Jan 20201,444.96-4.42%
Feb 20201,263.75-12.54%
Mar 2020792.93-37.26%
Apr 2020585.85-26.12%
May 2020775.7832.42%
Jun 2020946.6022.02%
Jul 2020988.344.41%
Aug 2020979.14-0.93%
Sep 2020930.73-4.94%
Oct 2020934.910.45%
Nov 2020968.513.59%
Dec 20201,080.7811.59%
Jan 20211,171.038.35%
Feb 20211,325.9213.23%
Mar 20211,434.318.17%
Apr 20211,401.85-2.26%
May 20211,432.752.20%
Jun 20211,544.087.77%
Jul 20211,614.054.53%
Aug 20211,515.02-6.14%
Sep 20211,608.566.17%
Oct 20211,837.7114.25%
Nov 20211,793.66-2.40%
Dec 20211,666.22-7.11%
Jan 20221,850.5811.06%
Feb 20222,063.9611.53%
Mar 20222,625.4127.20%
Apr 20222,389.90-8.97%
May 20222,631.7310.12%
Jun 20222,806.886.66%
Jul 20222,632.70-6.21%
Aug 20222,392.14-9.14%
Sep 20222,233.70-6.62%
Oct 20222,326.924.17%
Nov 20222,182.08-6.22%
Dec 20221,857.76-14.86%
Jan 20231,848.76-0.48%
Feb 20231,830.03-1.01%
Mar 20231,739.21-4.96%
Apr 20231,797.393.35%
May 20231,644.15-8.53%
Jun 20231,637.09-0.43%
Jul 20231,727.325.51%
Aug 20231,904.5110.26%
Sep 20232,150.2712.90%
Oct 20232,119.62-1.43%
Nov 20231,890.60-10.80%
Dec 20231,750.71-7.40%
Jan 20241,818.683.88%
Feb 20241,956.747.59%
Mar 20241,987.671.58%
Apr 20242,121.896.75%
May 20241,881.27-11.34%
Jun 20241,901.021.05%
Jul 20241,991.584.76%
Aug 20241,849.06-7.16%
Sep 20241,678.66-9.22%
Oct 20241,753.374.45%
Nov 20241,771.971.06%
Dec 20241,767.45-0.26%
Jan 20251,924.288.87%
Feb 20251,809.63-5.96%
Mar 20251,679.09-7.21%
Apr 20251,513.47-9.86%
May 20251,420.46-6.15%
Jun 20251,538.658.32%
Jul 20251,496.60-2.73%
Aug 20251,437.62-3.94%
Sep 20251,409.79-1.94%
Oct 20251,350.43-4.21%
Nov 20251,334.63-1.17%
Dec 20251,299.87-2.60%
Jan 20261,387.746.76%
Feb 20261,458.945.13%
Mar 20262,192.1450.26%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon