Crude Oil (petroleum); Dated Brent Monthly Price - Colombian Peso per Barrel

Data as of March 2026

Range
May 2006 - Feb 2022: 208,503.000 (123.62%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Colombian Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is commonly priced by benchmark grades rather than by a single uniform product, because crude quality varies by density, sulfur content, and refinery yield. For international pricing, Dated Brent is a widely used benchmark for light, sweet crude from the North Sea, quoted on a free-on-board basis and measured in US dollars per barrel. It serves as a reference for physical cargoes and for many linked contracts in Europe, Africa, and parts of the Middle East.

Crude oil is typically measured in barrels, with one barrel equal to 42 US gallons. Market participants compare benchmark grades against Dated Brent through differentials that reflect quality, freight, and regional supply-demand conditions. The benchmark matters because it anchors pricing for a large share of seaborne crude trade and helps connect physical markets with futures, swaps, and term contracts.

Supply Drivers

Crude oil supply is shaped by geology, field decline rates, investment cycles, and transport infrastructure. Production is concentrated in regions with large sedimentary basins and established export systems, including the Middle East, North America, Russia, West Africa, and the North Sea. Conventional fields often require substantial upfront capital and long lead times, while shale and other tight-oil plays respond more quickly to price signals but depend on continuous drilling to offset rapid well decline.

Supply is also sensitive to weather and operational disruptions. Offshore production can be affected by storms, while Arctic, desert, and deepwater projects face high technical and logistical costs. Pipeline capacity, port access, tanker availability, and refinery intake constraints influence how easily crude reaches benchmark markets. Because crude oil is a depleting resource, field maintenance, enhanced recovery, and exploration spending are persistent determinants of output.

Seasonal maintenance at refineries and export terminals can alter crude flows, and unplanned outages can tighten nearby grades. Quality differences matter as well: light, sweet crudes generally command different pricing than heavier, more sulfur-rich grades because they yield different product slates and require different refining configurations.

Demand Drivers

Crude oil demand is driven primarily by transport fuels, petrochemicals, industrial heat, and some power generation. Road transport, aviation, shipping, and diesel-intensive freight systems are the largest end uses in many consuming regions. Petrochemical demand links crude oil to plastics, solvents, synthetic fibers, and other chemical intermediates, making oil demand partly a function of broader industrial activity and consumer goods production.

Demand is relatively sensitive to income and trade activity because transportation and manufacturing volumes rise and fall with economic output. Seasonal patterns also matter: gasoline demand often strengthens during driving seasons, while heating oil demand increases in colder periods in regions that use oil-based heating. In some markets, crude competes with natural gas, coal, biofuels, and electricity in specific uses, although substitution is limited by infrastructure and equipment.

Long-run demand is shaped by vehicle efficiency, fuel switching, refinery configuration, and the pace at which alternative energy sources penetrate transport and industry. Even where substitution occurs, the installed base of engines, aircraft, ships, pipelines, and petrochemical plants creates slow adjustment, so demand responds gradually to structural change.

Macro and Financial Drivers

Crude oil is highly sensitive to the US dollar because it is priced internationally in dollars; a stronger dollar tends to raise local-currency costs for non-US buyers and can weigh on demand. Interest rates matter through financing costs, inventory holding costs, and broader economic activity. When storage is expensive or inventories are abundant, futures markets often show contango; when prompt supply is tight, backwardation can appear as buyers pay a premium for immediate barrels.

Oil also behaves as a cyclical commodity tied to industrial production, freight activity, and risk sentiment. It can show partial inflation-hedge characteristics because energy costs feed into transportation, manufacturing, and consumer prices, but it also reacts strongly to recession risk and changes in expected fuel consumption. Financial positioning in futures and options can amplify short-term moves, especially when physical supply is constrained.

MonthPriceChange
May 2006168,670.30-
Jun 2006175,704.204.17%
Jul 2006186,578.706.19%
Aug 2006176,262.10-5.53%
Sep 2006150,552.40-14.59%
Oct 2006138,098.20-8.27%
Nov 2006134,003.10-2.97%
Dec 2006141,028.805.24%
Jan 2007121,379.20-13.93%
Feb 2007128,556.105.91%
Mar 2007136,739.806.37%
Apr 2007144,843.405.93%
May 2007134,461.00-7.17%
Jun 2007137,023.701.91%
Jul 2007150,249.009.65%
Aug 2007148,103.70-1.43%
Sep 2007162,909.4010.00%
Oct 2007165,756.701.75%
Nov 2007189,474.2014.31%
Dec 2007184,427.50-2.66%
Jan 2008181,997.00-1.32%
Feb 2008180,775.70-0.67%
Mar 2008190,687.305.48%
Apr 2008197,979.403.82%
May 2008220,577.8011.41%
Jun 2008228,070.103.40%
Jul 2008238,702.504.66%
Aug 2008210,188.00-11.95%
Sep 2008204,877.90-2.53%
Oct 2008166,776.30-18.60%
Nov 2008123,960.50-25.67%
Dec 200894,517.99-23.75%
Jan 2009101,021.906.88%
Feb 2009108,704.007.60%
Mar 2009116,461.107.14%
Apr 2009120,937.703.84%
May 2009129,469.307.05%
Jun 2009143,277.5010.67%
Jul 2009133,041.80-7.14%
Aug 2009146,367.4010.02%
Sep 2009134,082.10-8.39%
Oct 2009138,904.203.60%
Nov 2009152,144.509.53%
Dec 2009150,587.30-1.02%
Jan 2010151,036.000.30%
Feb 2010145,119.40-3.92%
Mar 2010151,418.004.34%
Apr 2010164,621.508.72%
May 2010151,294.30-8.10%
Jun 2010144,162.20-4.71%
Jul 2010140,166.10-2.77%
Aug 2010139,422.50-0.53%
Sep 2010140,435.100.73%
Oct 2010149,979.206.80%
Nov 2010159,280.906.20%
Dec 2010176,797.9011.00%
Jan 2011179,466.001.51%
Feb 2011196,164.009.30%
Mar 2011216,014.4010.12%
Apr 2011222,682.503.09%
May 2011206,131.60-7.43%
Jun 2011202,828.10-1.60%
Jul 2011205,226.801.18%
Aug 2011196,488.80-4.26%
Sep 2011203,927.103.79%
Oct 2011209,028.802.50%
Nov 2011211,768.201.31%
Dec 2011208,760.90-1.42%
Jan 2012205,617.50-1.51%
Feb 2012213,250.903.71%
Mar 2012220,669.203.48%
Apr 2012213,795.00-3.12%
May 2012197,716.60-7.52%
Jun 2012170,917.60-13.55%
Jul 2012184,067.807.69%
Aug 2012204,707.0011.21%
Sep 2012204,311.30-0.19%
Oct 2012201,745.20-1.26%
Nov 2012199,687.60-1.02%
Dec 2012197,091.00-1.30%
Jan 2013199,982.401.47%
Feb 2013208,654.804.34%
Mar 2013197,981.40-5.12%
Apr 2013188,328.80-4.88%
May 2013190,320.501.06%
Jun 2013196,582.603.29%
Jul 2013204,959.004.26%
Aug 2013211,247.603.07%
Sep 2013214,176.801.39%
Oct 2013206,469.90-3.60%
Nov 2013207,546.100.52%
Dec 2013214,230.203.22%
Jan 2014210,769.60-1.62%
Feb 2014222,038.905.35%
Mar 2014217,073.70-2.24%
Apr 2014209,022.80-3.71%
May 2014210,286.700.60%
Jun 2014211,264.800.47%
Jul 2014198,853.80-5.87%
Aug 2014193,481.00-2.70%
Sep 2014192,127.10-0.70%
Oct 2014178,638.60-7.02%
Nov 2014166,489.50-6.80%
Dec 2014145,876.80-12.38%
Jan 2015115,307.60-20.96%
Feb 2015140,497.0021.85%
Mar 2015144,305.202.71%
Apr 2015148,199.702.70%
May 2015157,248.106.11%
Jun 2015159,335.901.33%
Jul 2015152,907.80-4.03%
Aug 2015142,014.30-7.12%
Sep 2015145,002.202.10%
Oct 2015141,439.10-2.46%
Nov 2015132,249.80-6.50%
Dec 2015122,629.80-7.27%
Jan 2016101,106.60-17.55%
Feb 2016111,382.3010.16%
Mar 2016123,311.8010.71%
Apr 2016126,695.602.74%
May 2016140,800.3011.13%
Jun 2016145,219.803.14%
Jul 2016133,512.80-8.06%
Aug 2016136,816.602.47%
Sep 2016134,938.80-1.37%
Oct 2016145,751.308.01%
Nov 2016143,847.00-1.31%
Dec 2016162,724.7013.12%
Jan 2017161,568.10-0.71%
Feb 2017159,794.50-1.10%
Mar 2017153,141.10-4.16%
Apr 2017152,237.70-0.59%
May 2017148,798.80-2.26%
Jun 2017138,520.50-6.91%
Jul 2017148,048.306.88%
Aug 2017152,871.303.26%
Sep 2017160,935.505.28%
Oct 2017170,078.805.68%
Nov 2017188,707.9010.95%
Dec 2017192,105.301.80%
Jan 2018198,015.403.08%
Feb 2018187,124.50-5.50%
Mar 2018189,492.901.27%
Apr 2018198,125.704.56%
May 2018219,040.8010.56%
Jun 2018217,447.50-0.73%
Jul 2018214,703.80-1.26%
Aug 2018216,433.400.81%
Sep 2018239,659.0010.73%
Oct 2018248,096.303.52%
Nov 2018208,394.10-16.00%
Dec 2018181,138.50-13.08%
Jan 2019187,654.903.60%
Feb 2019199,686.006.41%
Mar 2019207,553.603.94%
Apr 2019224,750.008.29%
May 2019233,071.303.70%
Jun 2019206,284.20-11.49%
Jul 2019204,952.30-0.65%
Aug 2019202,327.00-1.28%
Sep 2019211,812.204.69%
Oct 2019204,215.80-3.59%
Nov 2019212,984.004.29%
Dec 2019223,366.504.87%
Jan 2020210,974.00-5.55%
Feb 2020187,539.90-11.11%
Mar 2020127,632.90-31.94%
Apr 202093,046.34-27.10%
May 2020119,840.9028.80%
Jun 2020147,670.1023.22%
Jul 2020156,742.606.14%
Aug 2020167,661.306.97%
Sep 2020154,377.20-7.92%
Oct 2020155,123.900.48%
Nov 2020159,628.302.90%
Dec 2020172,837.908.28%
Jan 2021190,710.8010.34%
Feb 2021220,228.8015.48%
Mar 2021235,792.207.07%
Apr 2021236,530.500.31%
May 2021254,726.907.69%
Jun 2021269,847.605.94%
Jul 2021285,026.005.62%
Aug 2021272,416.30-4.42%
Sep 2021285,490.804.80%
Oct 2021315,496.5010.51%
Nov 2021314,425.00-0.34%
Dec 2021293,785.80-6.56%
Jan 2022342,220.7016.49%
Feb 2022377,173.3010.21%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon