Crude Oil (petroleum); Dated Brent Monthly Price - Pula per Barrel

Data as of March 2026

Range
Apr 2011 - Mar 2026: 576.040 (72.37%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Pula per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is commonly priced by benchmark grades rather than by a single uniform product, because crude quality varies by density, sulfur content, and refinery yield. For international pricing, Dated Brent is a widely used benchmark for light, sweet crude from the North Sea, quoted on a free-on-board basis and measured in US dollars per barrel. It serves as a reference for physical cargoes and for many linked contracts in Europe, Africa, and parts of the Middle East.

Crude oil is typically measured in barrels, with one barrel equal to 42 US gallons. Market participants compare benchmark grades against Dated Brent through differentials that reflect quality, freight, and regional supply-demand conditions. The benchmark matters because it anchors pricing for a large share of seaborne crude trade and helps connect physical markets with futures, swaps, and term contracts.

Supply Drivers

Crude oil supply is shaped by geology, field decline rates, investment cycles, and transport infrastructure. Production is concentrated in regions with large sedimentary basins and established export systems, including the Middle East, North America, Russia, West Africa, and the North Sea. Conventional fields often require substantial upfront capital and long lead times, while shale and other tight-oil plays respond more quickly to price signals but depend on continuous drilling to offset rapid well decline.

Supply is also sensitive to weather and operational disruptions. Offshore production can be affected by storms, while Arctic, desert, and deepwater projects face high technical and logistical costs. Pipeline capacity, port access, tanker availability, and refinery intake constraints influence how easily crude reaches benchmark markets. Because crude oil is a depleting resource, field maintenance, enhanced recovery, and exploration spending are persistent determinants of output.

Seasonal maintenance at refineries and export terminals can alter crude flows, and unplanned outages can tighten nearby grades. Quality differences matter as well: light, sweet crudes generally command different pricing than heavier, more sulfur-rich grades because they yield different product slates and require different refining configurations.

Demand Drivers

Crude oil demand is driven primarily by transport fuels, petrochemicals, industrial heat, and some power generation. Road transport, aviation, shipping, and diesel-intensive freight systems are the largest end uses in many consuming regions. Petrochemical demand links crude oil to plastics, solvents, synthetic fibers, and other chemical intermediates, making oil demand partly a function of broader industrial activity and consumer goods production.

Demand is relatively sensitive to income and trade activity because transportation and manufacturing volumes rise and fall with economic output. Seasonal patterns also matter: gasoline demand often strengthens during driving seasons, while heating oil demand increases in colder periods in regions that use oil-based heating. In some markets, crude competes with natural gas, coal, biofuels, and electricity in specific uses, although substitution is limited by infrastructure and equipment.

Long-run demand is shaped by vehicle efficiency, fuel switching, refinery configuration, and the pace at which alternative energy sources penetrate transport and industry. Even where substitution occurs, the installed base of engines, aircraft, ships, pipelines, and petrochemical plants creates slow adjustment, so demand responds gradually to structural change.

Macro and Financial Drivers

Crude oil is highly sensitive to the US dollar because it is priced internationally in dollars; a stronger dollar tends to raise local-currency costs for non-US buyers and can weigh on demand. Interest rates matter through financing costs, inventory holding costs, and broader economic activity. When storage is expensive or inventories are abundant, futures markets often show contango; when prompt supply is tight, backwardation can appear as buyers pay a premium for immediate barrels.

Oil also behaves as a cyclical commodity tied to industrial production, freight activity, and risk sentiment. It can show partial inflation-hedge characteristics because energy costs feed into transportation, manufacturing, and consumer prices, but it also reacts strongly to recession risk and changes in expected fuel consumption. Financial positioning in futures and options can amplify short-term moves, especially when physical supply is constrained.

MonthPriceChange
Apr 2011795.94-
May 2011751.06-5.64%
Jun 2011743.56-1.00%
Jul 2011763.332.66%
Aug 2011740.00-3.06%
Sep 2011782.575.75%
Oct 2011798.512.04%
Nov 2011819.022.57%
Dec 2011809.25-1.19%
Jan 2012826.562.14%
Feb 2012865.794.75%
Mar 2012904.344.45%
Apr 2012888.43-1.76%
May 2012838.54-5.62%
Jun 2012743.01-11.39%
Jul 2012798.247.43%
Aug 2012875.139.63%
Sep 2012868.64-0.74%
Oct 2012879.681.27%
Nov 2012872.35-0.83%
Dec 2012861.32-1.26%
Jan 2013896.964.14%
Feb 2013932.834.00%
Mar 2013897.72-3.76%
Apr 2013840.40-6.39%
May 2013857.582.04%
Jun 2013885.043.20%
Jul 2013922.564.24%
Aug 2013954.233.43%
Sep 2013953.42-0.08%
Oct 2013927.95-2.67%
Nov 2013933.450.59%
Dec 2013962.733.14%
Jan 2014960.46-0.24%
Feb 2014977.011.72%
Mar 2014951.03-2.66%
Apr 2014944.36-0.70%
May 2014954.281.05%
Jun 2014989.003.64%
Jul 2014945.42-4.41%
Aug 2014904.05-4.38%
Sep 2014883.86-2.23%
Oct 2014799.80-9.51%
Nov 2014724.64-9.40%
Dec 2014588.48-18.79%
Jan 2015460.89-21.68%
Feb 2015556.9320.84%
Mar 2015553.26-0.66%
Apr 2015587.186.13%
May 2015633.117.82%
Jun 2015619.26-2.19%
Jul 2015560.43-9.50%
Aug 2015478.63-14.60%
Sep 2015493.593.13%
Oct 2015500.421.38%
Nov 2015476.38-4.80%
Dec 2015416.25-12.62%
Jan 2016355.29-14.64%
Feb 2016374.805.49%
Mar 2016436.2416.39%
Apr 2016456.274.59%
May 2016521.1314.21%
Jun 2016531.351.96%
Jul 2016485.72-8.59%
Aug 2016483.60-0.44%
Sep 2016490.071.34%
Oct 2016529.428.03%
Nov 2016495.50-6.41%
Dec 2016579.9417.04%
Jan 2017581.070.19%
Feb 2017579.65-0.24%
Mar 2017537.15-7.33%
Apr 2017556.883.67%
May 2017528.32-5.13%
Jun 2017478.90-9.35%
Jul 2017498.954.19%
Aug 2017525.075.24%
Sep 2017559.966.64%
Oct 2017597.616.72%
Nov 2017657.7210.06%
Dec 2017652.79-0.75%
Jan 2018672.162.97%
Feb 2018625.28-6.98%
Mar 2018635.141.58%
Apr 2018692.489.03%
May 2018761.059.90%
Jun 2018769.031.05%
Jul 2018766.12-0.38%
Aug 2018773.530.97%
Sep 2018850.719.98%
Oct 2018864.661.64%
Nov 2018693.46-19.80%
Dec 2018602.76-13.08%
Jan 2019622.763.32%
Feb 2019673.628.17%
Mar 2019710.545.48%
Apr 2019756.296.44%
May 2019758.240.26%
Jun 2019683.09-9.91%
Jul 2019679.46-0.53%
Aug 2019652.87-3.91%
Sep 2019681.424.37%
Oct 2019650.79-4.50%
Nov 2019683.615.04%
Dec 2019709.413.78%
Jan 2020683.64-3.63%
Feb 2020605.44-11.44%
Mar 2020380.10-37.22%
Apr 2020284.19-25.23%
May 2020374.6631.83%
Jun 2020467.4724.77%
Jul 2020494.505.78%
Aug 2020515.424.23%
Sep 2020473.42-8.15%
Oct 2020463.45-2.11%
Nov 2020483.304.28%
Dec 2020545.2712.82%
Jan 2021598.839.82%
Feb 2021675.5912.82%
Mar 2021720.606.66%
Apr 2021704.40-2.25%
May 2021730.913.76%
Jun 2021783.837.24%
Jul 2021820.104.63%
Aug 2021780.20-4.87%
Sep 2021828.226.15%
Oct 2021941.3213.66%
Nov 2021930.94-1.10%
Dec 2021871.44-6.39%
Jan 2022992.3613.88%
Feb 20221,105.2011.37%
Mar 20221,338.5321.11%
Apr 20221,237.76-7.53%
May 20221,365.7210.34%
Jun 20221,458.256.77%
Jul 20221,376.76-5.59%
Aug 20221,246.32-9.47%
Sep 20221,179.81-5.34%
Oct 20221,243.645.41%
Nov 20221,193.87-4.00%
Dec 20221,043.81-12.57%
Jan 20231,060.341.58%
Feb 20231,080.851.93%
Mar 20231,039.97-3.78%
Apr 20231,106.056.35%
May 20231,019.63-7.81%
Jun 20231,008.28-1.11%
Jul 20231,058.655.00%
Aug 20231,161.679.73%
Sep 20231,283.8910.52%
Oct 20231,251.13-2.55%
Nov 20231,123.61-10.19%
Dec 20231,053.57-6.23%
Jan 20241,091.153.57%
Feb 20241,148.535.26%
Mar 20241,168.101.70%
Apr 20241,237.825.97%
May 20241,114.08-10.00%
Jun 20241,125.971.07%
Jul 20241,158.062.85%
Aug 20241,085.32-6.28%
Sep 2024984.37-9.30%
Oct 20241,007.842.38%
Nov 20241,007.67-0.02%
Dec 20241,006.84-0.08%
Jan 20251,104.629.71%
Feb 20251,041.03-5.76%
Mar 2025993.04-4.61%
Apr 2025937.19-5.62%
May 2025868.53-7.33%
Jun 2025955.8710.06%
Jul 2025947.56-0.87%
Aug 2025912.55-3.69%
Sep 2025903.10-1.04%
Oct 2025858.68-4.92%
Nov 2025847.96-1.25%
Dec 2025826.32-2.55%
Jan 2026869.975.28%
Feb 2026913.845.04%
Mar 20261,371.9850.13%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon