Crude Oil (petroleum); Dated Brent Monthly Price - Australian Dollar per Barrel

Data as of March 2026

Range
May 2011 - Mar 2026: 40.516 (37.83%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Australian Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is commonly priced by benchmark grades rather than by a single uniform product, because crude quality varies by density, sulfur content, and refinery yield. For international pricing, Dated Brent is a widely used benchmark for light, sweet crude from the North Sea, quoted on a free-on-board basis and measured in US dollars per barrel. It serves as a reference for physical cargoes and for many linked contracts in Europe, Africa, and parts of the Middle East.

Crude oil is typically measured in barrels, with one barrel equal to 42 US gallons. Market participants compare benchmark grades against Dated Brent through differentials that reflect quality, freight, and regional supply-demand conditions. The benchmark matters because it anchors pricing for a large share of seaborne crude trade and helps connect physical markets with futures, swaps, and term contracts.

Supply Drivers

Crude oil supply is shaped by geology, field decline rates, investment cycles, and transport infrastructure. Production is concentrated in regions with large sedimentary basins and established export systems, including the Middle East, North America, Russia, West Africa, and the North Sea. Conventional fields often require substantial upfront capital and long lead times, while shale and other tight-oil plays respond more quickly to price signals but depend on continuous drilling to offset rapid well decline.

Supply is also sensitive to weather and operational disruptions. Offshore production can be affected by storms, while Arctic, desert, and deepwater projects face high technical and logistical costs. Pipeline capacity, port access, tanker availability, and refinery intake constraints influence how easily crude reaches benchmark markets. Because crude oil is a depleting resource, field maintenance, enhanced recovery, and exploration spending are persistent determinants of output.

Seasonal maintenance at refineries and export terminals can alter crude flows, and unplanned outages can tighten nearby grades. Quality differences matter as well: light, sweet crudes generally command different pricing than heavier, more sulfur-rich grades because they yield different product slates and require different refining configurations.

Demand Drivers

Crude oil demand is driven primarily by transport fuels, petrochemicals, industrial heat, and some power generation. Road transport, aviation, shipping, and diesel-intensive freight systems are the largest end uses in many consuming regions. Petrochemical demand links crude oil to plastics, solvents, synthetic fibers, and other chemical intermediates, making oil demand partly a function of broader industrial activity and consumer goods production.

Demand is relatively sensitive to income and trade activity because transportation and manufacturing volumes rise and fall with economic output. Seasonal patterns also matter: gasoline demand often strengthens during driving seasons, while heating oil demand increases in colder periods in regions that use oil-based heating. In some markets, crude competes with natural gas, coal, biofuels, and electricity in specific uses, although substitution is limited by infrastructure and equipment.

Long-run demand is shaped by vehicle efficiency, fuel switching, refinery configuration, and the pace at which alternative energy sources penetrate transport and industry. Even where substitution occurs, the installed base of engines, aircraft, ships, pipelines, and petrochemical plants creates slow adjustment, so demand responds gradually to structural change.

Macro and Financial Drivers

Crude oil is highly sensitive to the US dollar because it is priced internationally in dollars; a stronger dollar tends to raise local-currency costs for non-US buyers and can weigh on demand. Interest rates matter through financing costs, inventory holding costs, and broader economic activity. When storage is expensive or inventories are abundant, futures markets often show contango; when prompt supply is tight, backwardation can appear as buyers pay a premium for immediate barrels.

Oil also behaves as a cyclical commodity tied to industrial production, freight activity, and risk sentiment. It can show partial inflation-hedge characteristics because energy costs feed into transportation, manufacturing, and consumer prices, but it also reacts strongly to recession risk and changes in expected fuel consumption. Financial positioning in futures and options can amplify short-term moves, especially when physical supply is constrained.

MonthPriceChange
May 2011107.10-
Jun 2011107.300.19%
Jul 2011108.180.82%
Aug 2011105.02-2.92%
Sep 2011108.583.40%
Oct 2011107.96-0.57%
Nov 2011109.000.97%
Dec 2011106.67-2.14%
Jan 2012106.960.27%
Feb 2012111.634.36%
Mar 2012118.516.16%
Apr 2012116.39-1.79%
May 2012110.43-5.11%
Jun 201295.74-13.30%
Jul 2012100.224.67%
Aug 2012108.278.04%
Sep 2012109.010.68%
Oct 2012108.79-0.21%
Nov 2012105.38-3.13%
Dec 2012104.63-0.71%
Jan 2013107.562.81%
Feb 2013112.874.94%
Mar 2013105.70-6.36%
Apr 201399.05-6.29%
May 2013103.794.79%
Jun 2013109.355.35%
Jul 2013117.407.36%
Aug 2013122.714.53%
Sep 2013120.14-2.10%
Oct 2013115.03-4.25%
Nov 2013115.560.46%
Dec 2013123.196.60%
Jan 2014121.10-1.70%
Feb 2014121.410.26%
Mar 2014118.39-2.49%
Apr 2014115.74-2.24%
May 2014117.781.77%
Jun 2014119.451.42%
Jul 2014113.89-4.66%
Aug 2014109.55-3.82%
Sep 2014107.41-1.95%
Oct 201499.33-7.53%
Nov 201490.56-8.82%
Dec 201475.51-16.62%
Jan 201559.49-21.22%
Feb 201574.3825.03%
Mar 201572.17-2.96%
Apr 201576.766.35%
May 201581.676.40%
Jun 201580.72-1.17%
Jul 201575.36-6.64%
Aug 201564.43-14.50%
Sep 201566.923.86%
Oct 201566.81-0.17%
Nov 201562.16-6.95%
Dec 201552.04-16.28%
Jan 201643.88-15.69%
Feb 201646.596.18%
Mar 201652.2912.23%
Apr 201655.155.47%
May 201664.3116.62%
Jun 201665.571.95%
Jul 201659.88-8.67%
Aug 201660.430.92%
Sep 201660.840.67%
Oct 201665.297.31%
Nov 201661.53-5.75%
Dec 201673.4719.40%
Jan 201773.890.57%
Feb 201772.39-2.03%
Mar 201768.13-5.88%
Apr 201770.333.23%
May 201768.44-2.70%
Jun 201762.09-9.27%
Jul 201762.450.58%
Aug 201764.903.91%
Sep 201769.196.62%
Oct 201773.926.83%
Nov 201782.0611.01%
Dec 201784.082.46%
Jan 201886.943.41%
Feb 201883.05-4.47%
Mar 201885.542.99%
Apr 201893.068.80%
May 2018101.879.46%
Jun 2018100.36-1.49%
Jul 2018100.520.16%
Aug 201899.83-0.68%
Sep 2018109.499.67%
Oct 2018113.263.45%
Nov 201889.94-20.59%
Dec 201878.42-12.81%
Jan 201982.995.83%
Feb 201989.788.18%
Mar 201993.794.47%
Apr 2019100.076.70%
May 2019101.501.42%
Jun 201991.19-10.16%
Jul 201991.590.45%
Aug 201987.50-4.47%
Sep 201991.504.58%
Oct 201987.45-4.43%
Nov 201991.794.97%
Dec 201996.124.71%
Jan 202092.59-3.67%
Feb 202082.46-10.95%
Mar 202053.20-35.48%
Apr 202037.08-30.30%
May 202047.6728.54%
Jun 202057.8821.42%
Jul 202060.865.15%
Aug 202061.481.03%
Sep 202056.81-7.59%
Oct 202056.820.02%
Nov 202059.614.90%
Dec 202066.5611.66%
Jan 202170.596.06%
Feb 202179.9313.24%
Mar 202184.555.77%
Apr 202184.13-0.49%
May 202187.654.19%
Jun 202195.599.06%
Jul 2021100.294.91%
Aug 202195.95-4.33%
Sep 2021102.126.43%
Oct 2021112.9510.60%
Nov 2021110.26-2.39%
Dec 2021104.28-5.42%
Jan 2022119.1714.28%
Feb 2022133.8512.32%
Mar 2022156.7917.14%
Apr 2022143.05-8.76%
May 2022159.5111.51%
Jun 2022170.787.06%
Jul 2022158.74-7.05%
Aug 2022141.68-10.75%
Sep 2022134.98-4.73%
Oct 2022146.498.53%
Nov 2022138.54-5.42%
Dec 2022119.84-13.50%
Jan 2023119.52-0.26%
Feb 2023119.680.13%
Mar 2023117.44-1.87%
Apr 2023125.646.98%
May 2023113.76-9.46%
Jun 2023111.80-1.72%
Jul 2023118.756.22%
Aug 2023132.8111.84%
Sep 2023146.3810.22%
Oct 2023143.40-2.03%
Nov 2023128.38-10.47%
Dec 2023117.04-8.83%
Jan 2024120.663.09%
Feb 2024128.296.32%
Mar 2024130.341.60%
Apr 2024138.306.11%
May 2024123.93-10.39%
Jun 2024124.220.23%
Jul 2024127.943.00%
Aug 2024121.42-5.10%
Sep 2024109.77-9.59%
Oct 2024112.802.76%
Nov 2024113.820.90%
Dec 2024115.891.82%
Jan 2025127.229.77%
Feb 2025119.42-6.13%
Mar 2025115.26-3.48%
Apr 2025107.96-6.34%
May 202599.75-7.61%
Jun 2025109.9510.23%
Jul 2025108.44-1.37%
Aug 2025105.06-3.12%
Sep 2025103.03-1.94%
Oct 202598.77-4.13%
Nov 202597.81-0.98%
Dec 202594.71-3.17%
Jan 202699.525.08%
Feb 2026100.831.32%
Mar 2026147.6246.40%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon