Crude Oil (petroleum); Dated Brent Monthly Price - Argentine Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Dec 1995 - Aug 2012: 503.111 (2,803.25%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Argentine Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Dec 199517.95-
Jan 199617.93-0.08%
Feb 199617.960.16%
Mar 199619.9911.27%
Apr 199621.015.11%
Jun 199618.26-13.08%
Jul 199619.607.33%
Aug 199620.574.95%
Sep 199622.589.77%
Oct 199624.177.04%
Nov 199622.63-6.37%
Dec 199623.885.54%
Jan 199723.46-1.78%
Feb 199720.82-11.25%
Mar 199719.20-7.78%
Apr 199717.46-9.06%
May 199719.139.56%
Jun 199717.54-8.31%
Jul 199718.394.84%
Aug 199718.701.68%
Sep 199718.44-1.39%
Oct 199719.847.59%
Nov 199718.99-4.28%
Dec 199716.99-10.53%
Jan 199815.08-11.24%
Feb 199814.05-6.83%
Mar 199813.07-6.97%
Apr 199813.382.37%
May 199814.387.47%
Jun 199812.05-16.19%
Jul 199812.00-0.41%
Aug 199811.87-1.08%
Sep 199813.3512.46%
Oct 199812.55-5.99%
Nov 199810.91-13.06%
Dec 19989.80-10.26%
Jan 199911.0512.86%
Feb 199910.19-7.78%
Mar 199912.4622.25%
Apr 199915.2922.69%
May 199915.13-1.05%
Jun 199915.764.16%
Jul 199919.0020.55%
Aug 199920.216.37%
Sep 199922.3910.78%
Oct 199921.94-2.01%
Nov 199924.5812.03%
Dec 199925.584.07%
Jan 200025.37-0.82%
Feb 200027.699.14%
Mar 200027.46-0.83%
Apr 200022.53-17.95%
May 200027.3321.30%
Jun 200029.678.56%
Jul 200028.52-3.87%
Aug 200029.423.15%
Sep 200032.6010.84%
Oct 200030.91-5.18%
Nov 200032.505.14%
Dec 200025.12-22.72%
Jan 200125.632.03%
Feb 200127.406.90%
Mar 200124.39-10.98%
Apr 200125.635.08%
May 200128.4410.96%
Jun 200127.71-2.57%
Jul 200124.53-11.47%
Aug 200125.694.73%
Sep 200125.53-0.62%
Oct 200120.47-19.81%
Nov 200118.93-7.52%
Dec 200118.59-1.80%
Jan 200225.9939.77%
Feb 200232.0623.37%
Mar 200257.2078.42%
Apr 200269.9022.20%
May 200288.6526.84%
Jun 200287.13-1.72%
Jul 200292.125.73%
Aug 200295.163.30%
Sep 2002102.187.37%
Oct 200299.44-2.68%
Nov 200284.58-14.95%
Dec 200298.3116.24%
Jan 2003102.664.42%
Feb 2003102.19-0.45%
Mar 200391.73-10.24%
Apr 200371.14-22.45%
May 200372.782.32%
Jul 200377.967.11%
Sep 200377.960.00%
Nov 200384.228.04%
Dec 200387.323.68%
Jan 200489.772.81%
Feb 200489.920.16%
Mar 200497.228.12%
Apr 200494.08-3.24%
May 2004108.7015.55%
Jun 2004103.53-4.75%
Jul 2004113.219.34%
Aug 2004128.9013.86%
Sep 2004128.940.03%
Oct 2004146.8513.89%
Nov 2004126.40-13.92%
Dec 2004116.98-7.45%
Jan 2005129.4410.65%
Feb 2005132.422.30%
Mar 2005154.4916.66%
Apr 2005149.39-3.30%
May 2005139.72-6.47%
Jun 2005155.7811.49%
Jul 2005163.875.20%
Aug 2005184.5612.62%
Sep 2005182.10-1.33%
Oct 2005172.49-5.28%
Nov 2005163.58-5.17%
Dec 2005170.003.93%
Jan 2006191.6312.72%
Apr 2006213.2911.30%
Apr 2007208.25-2.36%
Apr 2008348.5967.39%
Sep 2009260.73-25.20%
Oct 2009279.647.25%
Nov 2009292.944.76%
Dec 2009283.42-3.25%
Jan 2010290.362.45%
Apr 2010329.6713.54%
Jun 2010293.89-10.85%
Jul 2010294.110.07%
Apr 2012529.4080.00%
Aug 2012521.06-1.58%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon