Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Softwood Pulp Futures End of Day Settlement Price
806.62
| Dollars per metric ton (mt) |
| Contract Month: DEC 12 |
| As of: Thursday, December 27, 2012 |
| Source: CME - CME Group |
| Open: | - |
| High: | - |
| Low: | - |
| Last: | - |
Wood Pulp Monthly Price - US Dollars per Metric Ton
Description: Wood pulp (Sweden), softwood, sulphate, bleached, air-dry weight, c.i.f. North Sea ports
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1993 | 451.75 | - |
| May 1993 | 443.45 | -1.84 % |
| Jun 1993 | 429.37 | -3.18 % |
| Jul 1993 | 412.55 | -3.92 % |
| Aug 1993 | 405.50 | -1.71 % |
| Sep 1993 | 409.33 | 0.94 % |
| Oct 1993 | 396.33 | -3.18 % |
| Nov 1993 | 384.00 | -3.11 % |
| Dec 1993 | 391.00 | 1.82 % |
| Jan 1994 | 431.30 | 10.31 % |
| Feb 1994 | 436.50 | 1.21 % |
| Mar 1994 | 446.07 | 2.19 % |
| Apr 1994 | 499.21 | 11.91 % |
| May 1994 | 510.22 | 2.21 % |
| Jun 1994 | 532.29 | 4.33 % |
| Jul 1994 | 555.99 | 4.45 % |
| Aug 1994 | 571.05 | 2.71 % |
| Sep 1994 | 607.35 | 6.36 % |
| Oct 1994 | 677.68 | 11.58 % |
| Nov 1994 | 687.57 | 1.46 % |
| Dec 1994 | 674.32 | -1.93 % |
| Jan 1995 | 690.45 | 2.39 % |
| Feb 1995 | 731.14 | 5.89 % |
| Mar 1995 | 787.17 | 7.66 % |
| Apr 1995 | 813.03 | 3.29 % |
| May 1995 | 807.50 | -0.68 % |
| Jun 1995 | 884.45 | 9.53 % |
| Jul 1995 | 910.54 | 2.95 % |
| Aug 1995 | 896.62 | -1.53 % |
| Sep 1995 | 892.57 | -0.45 % |
| Oct 1995 | 966.49 | 8.28 % |
| Nov 1995 | 955.88 | -1.10 % |
| Dec 1995 | 905.60 | -5.26 % |
| Jan 1996 | 832.32 | -8.09 % |
| Feb 1996 | 652.75 | -21.57 % |
| Mar 1996 | 551.13 | -15.57 % |
| Apr 1996 | 497.51 | -9.73 % |
| May 1996 | 494.98 | -0.51 % |
| Jun 1996 | 505.24 | 2.07 % |
| Jul 1996 | 539.47 | 6.77 % |
| Aug 1996 | 544.85 | 1.00 % |
| Sep 1996 | 552.20 | 1.35 % |
| Oct 1996 | 622.27 | 12.69 % |
| Nov 1996 | 549.62 | -11.68 % |
| Dec 1996 | 547.08 | -0.46 % |
| Jan 1997 | 546.16 | -0.17 % |
| Feb 1997 | 529.41 | -3.07 % |
| Mar 1997 | 506.75 | -4.28 % |
| Apr 1997 | 506.08 | -0.13 % |
| May 1997 | 527.21 | 4.18 % |
| Jun 1997 | 549.59 | 4.24 % |
| Jul 1997 | 572.91 | 4.24 % |
| Aug 1997 | 572.52 | -0.07 % |
| Sep 1997 | 576.34 | 0.67 % |
| Oct 1997 | 598.45 | 3.84 % |
| Nov 1997 | 602.39 | 0.66 % |
| Dec 1997 | 590.21 | -2.02 % |
| Jan 1998 | 565.04 | -4.26 % |
| Feb 1998 | 519.58 | -8.05 % |
| Mar 1998 | 497.79 | -4.19 % |
| Apr 1998 | 522.07 | 4.88 % |
| May 1998 | 540.01 | 3.44 % |
| Jun 1998 | 559.52 | 3.61 % |
| Jul 1998 | 533.86 | -4.59 % |
| Aug 1998 | 507.91 | -4.86 % |
| Sep 1998 | 480.68 | -5.36 % |
| Oct 1998 | 463.12 | -3.65 % |
| Nov 1998 | 457.78 | -1.15 % |
| Dec 1998 | 453.85 | -0.86 % |
| Jan 1999 | 450.67 | -0.70 % |
| Feb 1999 | 449.19 | -0.33 % |
| Mar 1999 | 443.02 | -1.37 % |
| Apr 1999 | 472.47 | 6.65 % |
| May 1999 | 494.02 | 4.56 % |
| Jun 1999 | 508.04 | 2.84 % |
| Jul 1999 | 507.44 | -0.12 % |
| Aug 1999 | 511.49 | 0.80 % |
| Sep 1999 | 544.56 | 6.47 % |
| Oct 1999 | 548.71 | 0.76 % |
| Nov 1999 | 578.03 | 5.34 % |
| Dec 1999 | 585.65 | 1.32 % |
| Jan 2000 | 611.53 | 4.42 % |
| Feb 2000 | 615.99 | 0.73 % |
| Mar 2000 | 619.42 | 0.56 % |
| Apr 2000 | 650.50 | 5.02 % |
| May 2000 | 652.67 | 0.33 % |
| Jun 2000 | 659.11 | 0.99 % |
| Jul 2000 | 679.16 | 3.04 % |
| Aug 2000 | 714.74 | 5.24 % |
| Sep 2000 | 690.17 | -3.44 % |
| Oct 2000 | 692.35 | 0.32 % |
| Nov 2000 | 692.13 | -0.03 % |
| Dec 2000 | 693.62 | 0.22 % |
| Jan 2001 | 687.84 | -0.83 % |
| Feb 2001 | 640.18 | -6.93 % |
| Mar 2001 | 616.72 | -3.66 % |
| Apr 2001 | 581.42 | -5.72 % |
| May 2001 | 546.72 | -5.97 % |
| Jun 2001 | 504.03 | -7.81 % |
| Jul 2001 | 464.67 | -7.81 % |
| Aug 2001 | 413.28 | -11.06 % |
| Sep 2001 | 420.80 | 1.82 % |
| Oct 2001 | 440.56 | 4.70 % |
| Nov 2001 | 442.42 | 0.42 % |
| Dec 2001 | 448.93 | 1.47 % |
| Jan 2002 | 439.97 | -2.00 % |
| Feb 2002 | 424.92 | -3.42 % |
| Mar 2002 | 429.21 | 1.01 % |
| Apr 2002 | 421.18 | -1.87 % |
| May 2002 | 447.37 | 6.22 % |
| Jun 2002 | 461.21 | 3.09 % |
| Jul 2002 | 495.03 | 7.33 % |
| Aug 2002 | 483.38 | -2.35 % |
| Sep 2002 | 473.34 | -2.08 % |
| Oct 2002 | 463.73 | -2.03 % |
| Nov 2002 | 447.56 | -3.49 % |
| Dec 2002 | 440.85 | -1.50 % |
| Jan 2003 | 433.92 | -1.57 % |
| Feb 2003 | 463.78 | 6.88 % |
| Mar 2003 | 502.06 | 8.25 % |
| Apr 2003 | 539.15 | 7.39 % |
| May 2003 | 565.19 | 4.83 % |
| Jun 2003 | 554.69 | -1.86 % |
| Jul 2003 | 533.17 | -3.88 % |
| Aug 2003 | 514.35 | -3.53 % |
| Sep 2003 | 522.35 | 1.56 % |
| Oct 2003 | 544.34 | 4.21 % |
| Nov 2003 | 559.68 | 2.82 % |
| Dec 2003 | 575.34 | 2.80 % |
| Jan 2004 | 585.82 | 1.82 % |
| Feb 2004 | 608.49 | 3.87 % |
| Mar 2004 | 628.24 | 3.25 % |
| Apr 2004 | 643.87 | 2.49 % |
| May 2004 | 654.77 | 1.69 % |
| Jun 2004 | 681.76 | 4.12 % |
| Jul 2004 | 678.23 | -0.52 % |
| Aug 2004 | 662.54 | -2.31 % |
| Sep 2004 | 633.45 | -4.39 % |
| Oct 2004 | 618.23 | -2.40 % |
| Nov 2004 | 632.58 | 2.32 % |
| Dec 2004 | 661.54 | 4.58 % |
| Jan 2005 | 661.78 | 0.04 % |
| Feb 2005 | 677.95 | 2.44 % |
| Mar 2005 | 691.07 | 1.93 % |
| Apr 2005 | 674.67 | -2.37 % |
| May 2005 | 651.35 | -3.46 % |
| Jun 2005 | 629.03 | -3.43 % |
| Jul 2005 | 610.60 | -2.93 % |
| Aug 2005 | 608.22 | -0.39 % |
| Sep 2005 | 603.39 | -0.79 % |
| Oct 2005 | 603.49 | 0.02 % |
| Nov 2005 | 604.32 | 0.14 % |
| Dec 2005 | 609.84 | 0.91 % |
| Jan 2006 | 618.78 | 1.47 % |
| Feb 2006 | 624.71 | 0.96 % |
| Mar 2006 | 639.80 | 2.42 % |
| Apr 2006 | 661.67 | 3.42 % |
| May 2006 | 687.99 | 3.98 % |
| Jun 2006 | 697.33 | 1.36 % |
| Jul 2006 | 728.77 | 4.51 % |
| Aug 2006 | 739.44 | 1.46 % |
| Sep 2006 | 743.03 | 0.49 % |
| Oct 2006 | 752.24 | 1.24 % |
| Nov 2006 | 767.52 | 2.03 % |
| Dec 2006 | 721.93 | -5.94 % |
| Jan 2007 | 717.36 | -0.63 % |
| Feb 2007 | 730.04 | 1.77 % |
| Mar 2007 | 734.74 | 0.64 % |
| Apr 2007 | 743.48 | 1.19 % |
| May 2007 | 748.92 | 0.73 % |
| Jun 2007 | 761.35 | 1.66 % |
| Jul 2007 | 746.12 | -2.00 % |
| Aug 2007 | 771.68 | 3.43 % |
| Sep 2007 | 791.67 | 2.59 % |
| Oct 2007 | 802.24 | 1.34 % |
| Nov 2007 | 829.36 | 3.38 % |
| Dec 2007 | 826.60 | -0.33 % |
| Jan 2008 | 845.09 | 2.24 % |
| Feb 2008 | 849.37 | 0.51 % |
| Mar 2008 | 856.00 | 0.78 % |
| Apr 2008 | 867.64 | 1.36 % |
| May 2008 | 870.98 | 0.38 % |
| Jun 2008 | 873.41 | 0.28 % |
| Jul 2008 | 878.37 | 0.57 % |
| Aug 2008 | 841.84 | -4.16 % |
| Sep 2008 | 826.18 | -1.86 % |
| Oct 2008 | 782.98 | -5.23 % |
| Nov 2008 | 719.80 | -8.07 % |
| Dec 2008 | 630.33 | -12.43 % |
| Jan 2009 | 607.85 | -3.57 % |
| Feb 2009 | 549.83 | -9.55 % |
| Mar 2009 | 537.71 | -2.21 % |
| Apr 2009 | 538.79 | 0.20 % |
| May 2009 | 545.38 | 1.22 % |
| Jun 2009 | 565.70 | 3.73 % |
| Jul 2009 | 596.20 | 5.39 % |
| Aug 2009 | 629.22 | 5.54 % |
| Sep 2009 | 657.62 | 4.51 % |
| Oct 2009 | 693.54 | 5.46 % |
| Nov 2009 | 721.99 | 4.10 % |
| Dec 2009 | 731.37 | 1.30 % |
| Jan 2010 | 752.57 | 2.90 % |
| Feb 2010 | 776.54 | 3.19 % |
| Mar 2010 | 813.74 | 4.79 % |
| Apr 2010 | 850.54 | 4.52 % |
| May 2010 | 879.10 | 3.36 % |
| Jun 2010 | 896.95 | 2.03 % |
| Jul 2010 | 914.23 | 1.93 % |
| Aug 2010 | 918.03 | 0.41 % |
| Sep 2010 | 906.59 | -1.25 % |
| Oct 2010 | 915.26 | 0.96 % |
| Nov 2010 | 910.00 | -0.57 % |
| Dec 2010 | 890.00 | -2.20 % |
| Jan 2011 | 880.70 | -1.04 % |
| Feb 2011 | 880.00 | -0.08 % |
| Mar 2011 | 885.00 | 0.57 % |
| Apr 2011 | 920.00 | 3.95 % |
| May 2011 | 955.00 | 3.80 % |
| Jun 2011 | 950.00 | -0.52 % |
| Jul 2011 | 948.00 | -0.21 % |
| Aug 2011 | 940.00 | -0.84 % |
| Sep 2011 | 915.00 | -2.66 % |
| Oct 2011 | 875.00 | -4.37 % |
| Nov 2011 | 838.27 | -4.20 % |
| Dec 2011 | 790.00 | -5.76 % |
| Jan 2012 | 770.00 | -2.53 % |
| Feb 2012 | 785.00 | 1.95 % |
| Mar 2012 | 785.00 | 0.00 % |
| Apr 2012 | 822.00 | 4.71 % |
| May 2012 | 806.00 | -1.95 % |
| Jun 2012 | 783.00 | -2.85 % |
| Jul 2012 | 775.00 | -1.02 % |
| Aug 2012 | 748.00 | -3.48 % |
| Sep 2012 | 720.00 | -3.74 % |
| Oct 2012 | 708.00 | -1.67 % |
| Nov 2012 | 740.57 | 4.60 % |
| Dec 2012 | 771.90 | 4.23 % |
| Jan 2013 | 776.88 | 0.65 % |
| Feb 2013 | 776.88 | 0.00 % |
| Mar 2013 | 786.91 | 1.29 % |
| Apr 2013 | 806.96 | 2.55 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
