Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Urea Monthly Price - US Dollars per Metric Ton
Description: Urea, (Black Sea), bulk, spot, f.o.b. Black Sea (primarily Yuzhnyy) beginning July 1991; for 1985-91 (June) f.o.b. Eastern Europe
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1983 | 110.97 | - |
| May 1983 | 108.12 | -2.56 % |
| Jun 1983 | 112.92 | 4.44 % |
| Jul 1983 | 108.50 | -3.91 % |
| Aug 1983 | 108.50 | 0.00 % |
| Sep 1983 | 110.00 | 1.38 % |
| Oct 1983 | 112.50 | 2.27 % |
| Nov 1983 | 127.00 | 12.89 % |
| Dec 1983 | 118.00 | -7.09 % |
| Jan 1984 | 121.00 | 2.54 % |
| Feb 1984 | 122.50 | 1.24 % |
| Mar 1984 | 135.00 | 10.20 % |
| Apr 1984 | 137.50 | 1.85 % |
| May 1984 | 145.00 | 5.45 % |
| Jun 1984 | 155.00 | 6.90 % |
| Jul 1984 | 160.00 | 3.23 % |
| Aug 1984 | 162.50 | 1.56 % |
| Sep 1984 | 167.50 | 3.08 % |
| Oct 1984 | 167.00 | -0.30 % |
| Nov 1984 | 167.00 | 0.00 % |
| Dec 1984 | 166.50 | -0.30 % |
| Jan 1985 | 166.50 | 0.00 % |
| Feb 1985 | 137.50 | -17.42 % |
| Mar 1985 | 137.50 | 0.00 % |
| Apr 1985 | 130.00 | -5.45 % |
| May 1985 | 117.50 | -9.62 % |
| Jun 1985 | 103.50 | -11.91 % |
| Jul 1985 | 92.50 | -10.63 % |
| Aug 1985 | 87.50 | -5.41 % |
| Sep 1985 | 87.00 | -0.57 % |
| Oct 1985 | 89.00 | 2.30 % |
| Nov 1985 | 85.00 | -4.49 % |
| Dec 1985 | 84.00 | -1.18 % |
| Jan 1986 | 84.00 | 0.00 % |
| Feb 1986 | 80.00 | -4.76 % |
| Mar 1986 | 73.50 | -8.13 % |
| Apr 1986 | 74.00 | 0.68 % |
| May 1986 | 72.50 | -2.03 % |
| Jun 1986 | 72.50 | 0.00 % |
| Jul 1986 | 66.50 | -8.28 % |
| Aug 1986 | 70.50 | 6.02 % |
| Sep 1986 | 65.50 | -7.09 % |
| Oct 1986 | 66.50 | 1.53 % |
| Nov 1986 | 65.00 | -2.26 % |
| Dec 1986 | 65.50 | 0.77 % |
| Jan 1987 | 65.50 | 0.00 % |
| Feb 1987 | 73.50 | 12.21 % |
| Mar 1987 | 77.50 | 5.44 % |
| Apr 1987 | 85.00 | 9.68 % |
| May 1987 | 85.00 | 0.00 % |
| Jun 1987 | 90.00 | 5.88 % |
| Jul 1987 | 87.50 | -2.78 % |
| Aug 1987 | 86.00 | -1.71 % |
| Sep 1987 | 91.50 | 6.40 % |
| Oct 1987 | 87.50 | -4.37 % |
| Nov 1987 | 92.50 | 5.71 % |
| Dec 1987 | 92.50 | 0.00 % |
| Jan 1988 | 102.50 | 10.81 % |
| Feb 1988 | 101.50 | -0.98 % |
| Mar 1988 | 107.50 | 5.91 % |
| Apr 1988 | 107.50 | 0.00 % |
| May 1988 | 117.50 | 9.30 % |
| Jun 1988 | 126.00 | 7.23 % |
| Jul 1988 | 133.50 | 5.95 % |
| Aug 1988 | 133.50 | 0.00 % |
| Sep 1988 | 127.50 | -4.49 % |
| Oct 1988 | 122.50 | -3.92 % |
| Nov 1988 | 120.50 | -1.63 % |
| Dec 1988 | 125.00 | 3.73 % |
| Jan 1989 | 123.50 | -1.20 % |
| Feb 1989 | 121.00 | -2.02 % |
| Mar 1989 | 122.00 | 0.83 % |
| Apr 1989 | 110.00 | -9.84 % |
| May 1989 | 107.50 | -2.27 % |
| Jun 1989 | 85.00 | -20.93 % |
| Jul 1989 | 77.50 | -8.82 % |
| Aug 1989 | 75.00 | -3.23 % |
| Sep 1989 | 74.00 | -1.33 % |
| Oct 1989 | 82.50 | 11.49 % |
| Nov 1989 | 79.00 | -4.24 % |
| Dec 1989 | 79.00 | 0.00 % |
| Jan 1990 | 87.50 | 10.76 % |
| Feb 1990 | 112.50 | 28.57 % |
| Mar 1990 | 110.00 | -2.22 % |
| Apr 1990 | 107.50 | -2.27 % |
| May 1990 | 107.50 | 0.00 % |
| Jun 1990 | 107.50 | 0.00 % |
| Jul 1990 | 112.50 | 4.65 % |
| Aug 1990 | 122.50 | 8.89 % |
| Sep 1990 | 135.00 | 10.20 % |
| Oct 1990 | 136.50 | 1.11 % |
| Nov 1990 | 144.50 | 5.86 % |
| Dec 1990 | 147.50 | 2.08 % |
| Jan 1991 | 151.00 | 2.37 % |
| Feb 1991 | 151.00 | 0.00 % |
| Mar 1991 | 145.00 | -3.97 % |
| Apr 1991 | 143.50 | -1.03 % |
| May 1991 | 138.50 | -3.48 % |
| Jun 1991 | 135.50 | -2.17 % |
| Jul 1991 | 136.50 | 0.74 % |
| Aug 1991 | 135.50 | -0.73 % |
| Sep 1991 | 137.50 | 1.48 % |
| Oct 1991 | 129.00 | -6.18 % |
| Nov 1991 | 123.50 | -4.26 % |
| Dec 1991 | 122.50 | -0.81 % |
| Jan 1992 | 120.00 | -2.04 % |
| Feb 1992 | 116.00 | -3.33 % |
| Mar 1992 | 115.00 | -0.86 % |
| Apr 1992 | 119.00 | 3.48 % |
| May 1992 | 120.50 | 1.26 % |
| Jun 1992 | 121.00 | 0.41 % |
| Jul 1992 | 124.50 | 2.89 % |
| Aug 1992 | 119.00 | -4.42 % |
| Sep 1992 | 112.00 | -5.88 % |
| Oct 1992 | 107.00 | -4.46 % |
| Nov 1992 | 101.00 | -5.61 % |
| Dec 1992 | 95.50 | -5.45 % |
| Jan 1993 | 90.50 | -5.24 % |
| Feb 1993 | 84.50 | -6.63 % |
| Mar 1993 | 81.50 | -3.55 % |
| Apr 1993 | 83.50 | 2.45 % |
| May 1993 | 82.50 | -1.20 % |
| Jun 1993 | 80.00 | -3.03 % |
| Jul 1993 | 81.00 | 1.25 % |
| Aug 1993 | 78.00 | -3.70 % |
| Sep 1993 | 78.00 | 0.00 % |
| Oct 1993 | 83.00 | 6.41 % |
| Nov 1993 | 93.50 | 12.65 % |
| Dec 1993 | 95.50 | 2.14 % |
| Jan 1994 | 96.50 | 1.05 % |
| Feb 1994 | 97.50 | 1.04 % |
| Mar 1994 | 109.00 | 11.79 % |
| Apr 1994 | 111.00 | 1.83 % |
| May 1994 | 116.50 | 4.95 % |
| Jun 1994 | 115.50 | -0.86 % |
| Jul 1994 | 118.50 | 2.60 % |
| Aug 1994 | 123.00 | 3.80 % |
| Sep 1994 | 137.50 | 11.79 % |
| Oct 1994 | 151.00 | 9.82 % |
| Nov 1994 | 167.50 | 10.93 % |
| Dec 1994 | 180.00 | 7.46 % |
| Jan 1995 | 192.50 | 6.94 % |
| Feb 1995 | 208.50 | 8.31 % |
| Mar 1995 | 200.00 | -4.08 % |
| Apr 1995 | 177.50 | -11.25 % |
| May 1995 | 152.50 | -14.08 % |
| Jun 1995 | 160.00 | 4.92 % |
| Jul 1995 | 168.50 | 5.31 % |
| Aug 1995 | 176.50 | 4.75 % |
| Sep 1995 | 192.00 | 8.78 % |
| Oct 1995 | 203.50 | 5.99 % |
| Nov 1995 | 210.00 | 3.19 % |
| Dec 1995 | 205.00 | -2.38 % |
| Jan 1996 | 190.00 | -7.32 % |
| Feb 1996 | 196.00 | 3.16 % |
| Mar 1996 | 194.00 | -1.02 % |
| Apr 1996 | 160.00 | -17.53 % |
| May 1996 | 170.00 | 6.25 % |
| Jun 1996 | 183.50 | 7.94 % |
| Jul 1996 | 185.00 | 0.82 % |
| Aug 1996 | 182.50 | -1.35 % |
| Sep 1996 | 172.00 | -5.75 % |
| Oct 1996 | 169.00 | -1.74 % |
| Nov 1996 | 177.00 | 4.73 % |
| Dec 1996 | 169.00 | -4.52 % |
| Jan 1997 | 159.50 | -5.62 % |
| Feb 1997 | 146.50 | -8.15 % |
| Mar 1997 | 137.50 | -6.14 % |
| Apr 1997 | 126.00 | -8.36 % |
| May 1997 | 116.00 | -7.94 % |
| Jun 1997 | 113.50 | -2.16 % |
| Jul 1997 | 106.00 | -6.61 % |
| Aug 1997 | 99.00 | -6.60 % |
| Sep 1997 | 88.00 | -11.11 % |
| Oct 1997 | 90.00 | 2.27 % |
| Nov 1997 | 89.50 | -0.56 % |
| Dec 1997 | 96.50 | 7.82 % |
| Jan 1998 | 86.50 | -10.36 % |
| Feb 1998 | 86.50 | 0.00 % |
| Mar 1998 | 96.00 | 10.98 % |
| Apr 1998 | 95.50 | -0.52 % |
| May 1998 | 89.50 | -6.28 % |
| Jun 1998 | 83.50 | -6.70 % |
| Jul 1998 | 86.00 | 2.99 % |
| Aug 1998 | 86.00 | 0.00 % |
| Sep 1998 | 82.50 | -4.07 % |
| Oct 1998 | 69.50 | -15.76 % |
| Nov 1998 | 69.50 | 0.00 % |
| Dec 1998 | 66.00 | -5.04 % |
| Jan 1999 | 63.00 | -4.55 % |
| Feb 1999 | 65.63 | 4.17 % |
| Mar 1999 | 74.13 | 12.95 % |
| Apr 1999 | 64.63 | -12.82 % |
| May 1999 | 65.88 | 1.93 % |
| Jun 1999 | 63.25 | -3.99 % |
| Jul 1999 | 63.60 | 0.55 % |
| Aug 1999 | 68.00 | 6.92 % |
| Sep 1999 | 66.70 | -1.91 % |
| Oct 1999 | 66.25 | -0.67 % |
| Nov 1999 | 67.06 | 1.22 % |
| Dec 1999 | 68.69 | 2.43 % |
| Jan 2000 | 79.75 | 16.10 % |
| Feb 2000 | 91.38 | 14.58 % |
| Mar 2000 | 84.40 | -7.64 % |
| Apr 2000 | 82.00 | -2.84 % |
| May 2000 | 93.06 | 13.49 % |
| Jun 2000 | 110.05 | 18.26 % |
| Jul 2000 | 126.00 | 14.49 % |
| Aug 2000 | 130.80 | 3.81 % |
| Sep 2000 | 105.50 | -19.34 % |
| Oct 2000 | 111.75 | 5.92 % |
| Nov 2000 | 98.20 | -12.13 % |
| Dec 2000 | 100.50 | 2.34 % |
| Jan 2001 | 119.75 | 19.15 % |
| Feb 2001 | 103.38 | -13.67 % |
| Mar 2001 | 97.00 | -6.17 % |
| Apr 2001 | 85.25 | -12.11 % |
| May 2001 | 82.50 | -3.23 % |
| Jun 2001 | 85.38 | 3.49 % |
| Jul 2001 | 89.06 | 4.31 % |
| Aug 2001 | 90.40 | 1.50 % |
| Sep 2001 | 91.38 | 1.08 % |
| Oct 2001 | 95.88 | 4.92 % |
| Nov 2001 | 97.10 | 1.27 % |
| Dec 2001 | 106.75 | 9.94 % |
| Jan 2002 | 106.00 | -0.70 % |
| Feb 2002 | 95.60 | -9.81 % |
| Mar 2002 | 87.50 | -8.47 % |
| Apr 2002 | 84.13 | -3.85 % |
| May 2002 | 88.60 | 5.31 % |
| Jun 2002 | 91.75 | 3.56 % |
| Jul 2002 | 96.63 | 5.32 % |
| Aug 2002 | 100.70 | 4.21 % |
| Sep 2002 | 90.13 | -10.50 % |
| Oct 2002 | 91.50 | 1.52 % |
| Nov 2002 | 99.13 | 8.34 % |
| Dec 2002 | 100.67 | 1.55 % |
| Jan 2003 | 116.50 | 15.72 % |
| Feb 2003 | 132.75 | 13.95 % |
| Mar 2003 | 138.38 | 4.24 % |
| Apr 2003 | 116.38 | -15.90 % |
| May 2003 | 128.50 | 10.42 % |
| Jun 2003 | 133.88 | 4.18 % |
| Jul 2003 | 139.20 | 3.98 % |
| Aug 2003 | 146.00 | 4.89 % |
| Sep 2003 | 149.13 | 2.14 % |
| Oct 2003 | 150.90 | 1.19 % |
| Nov 2003 | 154.50 | 2.39 % |
| Dec 2003 | 160.63 | 3.96 % |
| Jan 2004 | 153.88 | -4.20 % |
| Feb 2004 | 128.25 | -16.65 % |
| Mar 2004 | 129.13 | 0.68 % |
| Apr 2004 | 130.80 | 1.30 % |
| May 2004 | 135.67 | 3.72 % |
| Jun 2004 | 161.88 | 19.32 % |
| Jul 2004 | 199.50 | 23.24 % |
| Aug 2004 | 204.75 | 2.63 % |
| Sep 2004 | 226.80 | 10.77 % |
| Oct 2004 | 243.13 | 7.20 % |
| Nov 2004 | 205.63 | -15.42 % |
| Dec 2004 | 184.00 | -10.52 % |
| Jan 2005 | 189.50 | 2.99 % |
| Feb 2005 | 184.88 | -2.44 % |
| Mar 2005 | 219.90 | 18.95 % |
| Apr 2005 | 246.25 | 11.98 % |
| May 2005 | 257.25 | 4.47 % |
| Jun 2005 | 221.30 | -13.97 % |
| Jul 2005 | 216.00 | -2.39 % |
| Aug 2005 | 209.25 | -3.13 % |
| Sep 2005 | 209.90 | 0.31 % |
| Oct 2005 | 225.50 | 7.43 % |
| Nov 2005 | 232.75 | 3.22 % |
| Dec 2005 | 215.75 | -7.30 % |
| Jan 2006 | 197.75 | -8.34 % |
| Feb 2006 | 215.75 | 9.10 % |
| Mar 2006 | 244.10 | 13.14 % |
| Apr 2006 | 248.38 | 1.75 % |
| May 2006 | 227.75 | -8.30 % |
| Jun 2006 | 208.20 | -8.58 % |
| Jul 2006 | 202.25 | -2.86 % |
| Aug 2006 | 213.70 | 5.66 % |
| Sep 2006 | 215.25 | 0.73 % |
| Oct 2006 | 211.75 | -1.63 % |
| Nov 2006 | 235.60 | 11.26 % |
| Dec 2006 | 254.67 | 8.09 % |
| Jan 2007 | 269.80 | 5.94 % |
| Feb 2007 | 304.25 | 12.77 % |
| Mar 2007 | 318.00 | 4.52 % |
| Apr 2007 | 288.50 | -9.28 % |
| May 2007 | 296.25 | 2.69 % |
| Jun 2007 | 289.00 | -2.45 % |
| Jul 2007 | 267.88 | -7.31 % |
| Aug 2007 | 269.00 | 0.42 % |
| Sep 2007 | 314.00 | 16.73 % |
| Oct 2007 | 333.70 | 6.27 % |
| Nov 2007 | 377.13 | 13.01 % |
| Dec 2007 | 385.25 | 2.15 % |
| Jan 2008 | 369.70 | -4.04 % |
| Feb 2008 | 325.25 | -12.02 % |
| Mar 2008 | 377.75 | 16.14 % |
| Apr 2008 | 471.25 | 24.75 % |
| May 2008 | 627.50 | 33.16 % |
| Jun 2008 | 628.38 | 0.14 % |
| Jul 2008 | 760.00 | 20.95 % |
| Aug 2008 | 770.00 | 1.32 % |
| Sep 2008 | 706.25 | -8.28 % |
| Oct 2008 | 405.50 | -42.58 % |
| Nov 2008 | 245.75 | -39.40 % |
| Dec 2008 | 225.38 | -8.29 % |
| Jan 2009 | 263.38 | 16.86 % |
| Feb 2009 | 273.25 | 3.75 % |
| Mar 2009 | 265.38 | -2.88 % |
| Apr 2009 | 245.20 | -7.60 % |
| May 2009 | 240.75 | -1.81 % |
| Jun 2009 | 237.38 | -1.40 % |
| Jul 2009 | 243.70 | 2.66 % |
| Aug 2009 | 247.13 | 1.41 % |
| Sep 2009 | 233.89 | -5.36 % |
| Oct 2009 | 239.00 | 2.19 % |
| Nov 2009 | 244.75 | 2.41 % |
| Dec 2009 | 261.10 | 6.68 % |
| Jan 2010 | 275.75 | 5.61 % |
| Feb 2010 | 288.63 | 4.67 % |
| Mar 2010 | 278.75 | -3.42 % |
| Apr 2010 | 252.70 | -9.35 % |
| May 2010 | 229.63 | -9.13 % |
| Jun 2010 | 229.30 | -0.14 % |
| Jul 2010 | 249.50 | 8.81 % |
| Aug 2010 | 273.00 | 9.42 % |
| Sep 2010 | 315.00 | 15.38 % |
| Oct 2010 | 329.38 | 4.56 % |
| Nov 2010 | 366.38 | 11.23 % |
| Dec 2010 | 375.10 | 2.38 % |
| Jan 2011 | 374.13 | -0.26 % |
| Feb 2011 | 358.13 | -4.28 % |
| Mar 2011 | 327.80 | -8.47 % |
| Apr 2011 | 340.38 | 3.84 % |
| May 2011 | 397.38 | 16.75 % |
| Jun 2011 | 485.90 | 22.28 % |
| Jul 2011 | 474.75 | -2.29 % |
| Aug 2011 | 477.50 | 0.58 % |
| Sep 2011 | 503.80 | 5.51 % |
| Oct 2011 | 487.13 | -3.31 % |
| Nov 2011 | 470.90 | -3.33 % |
| Dec 2011 | 353.75 | -24.88 % |
| Jan 2012 | 368.38 | 4.13 % |
| Feb 2012 | 382.90 | 3.94 % |
| Mar 2012 | 410.63 | 7.24 % |
| Apr 2012 | 493.38 | 20.15 % |
| May 2012 | 496.70 | 0.67 % |
| Jun 2012 | 420.00 | -15.44 % |
| Jul 2012 | 384.50 | -8.45 % |
| Aug 2012 | 374.90 | -2.50 % |
| Sep 2012 | 384.50 | 2.56 % |
| Oct 2012 | 396.00 | 2.99 % |
| Nov 2012 | 374.20 | -5.51 % |
| Dec 2012 | 378.75 | 1.22 % |
| Jan 2013 | 393.40 | 3.87 % |
| Feb 2013 | 411.50 | 4.60 % |
| Mar 2013 | 385.00 | -6.44 % |
| Apr 2013 | 361.50 | -6.10 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
