Sunflower oil Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Feb 2002 - Feb 2024: 3,537.121 (57.95%)
Chart

Description: Sunflower Oil, US export price from Gulf of Mexico, Swedish Krona per Metric Ton

Unit: Swedish Krona per Metric Ton



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20026,103.87-
Mar 20025,760.14-5.63%
Apr 20025,691.38-1.19%
May 20025,783.431.62%
Jun 20025,686.57-1.67%
Aug 20025,777.941.61%
Jan 20035,284.31-8.54%
Feb 20035,053.20-4.37%
Mar 20034,819.32-4.63%
Apr 20034,874.591.15%
May 20034,714.56-3.28%
Jun 20034,756.770.90%
Jul 20034,642.60-2.40%
Aug 20034,498.04-3.11%
Sep 20034,406.94-2.03%
Oct 20034,733.437.41%
Nov 20034,828.582.01%
Dec 20034,862.280.70%
Jan 20044,994.732.72%
Feb 20045,306.976.25%
Mar 20045,357.340.95%
Apr 20045,329.07-0.53%
May 20045,202.49-2.38%
Jun 20044,765.60-8.40%
Jul 20044,677.35-1.85%
Aug 20044,763.541.84%
Sep 20044,887.752.61%
Oct 20045,086.264.06%
Nov 20045,046.38-0.78%
Dec 20044,848.72-3.92%
Jan 20054,821.90-0.55%
Feb 20054,850.420.59%
Mar 20054,908.301.19%
Apr 20054,921.820.28%
May 20055,079.643.21%
Jun 20055,358.985.50%
Jul 20055,534.993.28%
Aug 20055,183.98-6.34%
Sep 20055,205.780.42%
Oct 20055,055.21-2.89%
Nov 20054,852.33-4.01%
Dec 20054,785.98-1.37%
Jan 20064,550.45-4.92%
Feb 20064,649.772.18%
Mar 20064,737.341.88%
Apr 20065,012.615.81%
May 20064,965.03-0.95%
Jun 20064,857.89-2.16%
Jul 20064,697.37-3.30%
Aug 20064,785.211.87%
Sep 20064,869.441.76%
Oct 20064,885.720.33%
Nov 20065,110.864.61%
Dec 20064,990.67-2.35%
Jan 20075,019.990.59%
Feb 20074,980.93-0.78%
Mar 20075,009.720.58%
Apr 20075,179.033.38%
May 20075,660.229.29%
Jun 20076,357.9612.33%
Jul 20076,700.485.39%
Aug 20077,666.3314.41%
Sep 20078,542.8811.43%
Oct 20078,767.902.63%
Nov 20078,859.571.05%
Dec 20079,462.626.81%
Jan 200810,967.1215.90%
Feb 200811,682.476.52%
Mar 200811,295.91-3.31%
Apr 200810,937.63-3.17%
May 200811,750.757.43%
Jun 200812,327.944.91%
Jul 200810,147.96-17.68%
Aug 20088,272.44-18.48%
Sep 20087,820.94-5.46%
Oct 20087,034.96-10.05%
Nov 20086,642.53-5.58%
Dec 20086,068.87-8.64%
Jan 20096,619.749.08%
Feb 20096,858.303.60%
Mar 20096,487.23-5.41%
Apr 20096,963.747.35%
May 20097,302.904.87%
Jun 20097,044.48-3.54%
Jul 20096,190.45-12.12%
Aug 20095,879.91-5.02%
Sep 20095,667.41-3.61%
Oct 20095,881.713.78%
Nov 20096,379.138.46%
Dec 20097,028.7710.18%
Jan 20106,912.54-1.65%
Feb 20106,892.55-0.29%
Mar 20106,799.69-1.35%
Apr 20106,658.34-2.08%
May 20106,999.945.13%
Jun 20106,966.90-0.47%
Jul 20106,978.540.17%
Aug 20107,844.1112.40%
Sep 20107,872.270.36%
Oct 20108,573.278.90%
Nov 20109,787.9914.17%
Dec 20109,972.021.88%
Jan 20119,960.28-0.12%
Feb 201110,986.1510.30%
Mar 201110,395.59-5.38%
Apr 201110,155.41-2.31%
May 201110,243.760.87%
Jun 201110,772.555.16%
Jul 201110,722.38-0.47%
Aug 201110,690.97-0.29%
Sep 201110,563.26-1.19%
Oct 20119,869.00-6.57%
Nov 201110,105.702.40%
Dec 20119,855.91-2.47%
Jan 20129,927.160.72%
Feb 20129,903.41-0.24%
Mar 201210,099.281.98%
Apr 201210,443.603.41%
May 201210,686.082.32%
Jun 201210,123.99-5.26%
Jul 201210,247.431.22%
Aug 201210,200.13-0.46%
Sep 201210,393.531.90%
Oct 20128,648.73-16.79%
Nov 20128,629.85-0.22%
Dec 20128,413.51-2.51%
Jan 20138,426.350.15%
Feb 20138,186.21-2.85%
Mar 20138,045.95-1.71%
Apr 20137,923.41-1.52%
May 20138,126.412.56%
Jun 20138,189.930.78%
Jul 20138,007.10-2.23%
Aug 20137,265.01-9.27%
Sep 20136,535.82-10.04%
Oct 20136,460.69-1.15%
Nov 20136,612.212.35%
Dec 20136,514.56-1.48%
Jan 20146,171.06-5.27%
Feb 20146,195.540.40%
Mar 20146,311.121.87%
Apr 20146,227.57-1.32%
May 20146,245.340.29%
Jun 20146,296.410.82%
Jul 20146,188.06-1.72%
Aug 20145,890.03-4.82%
Sep 20145,945.490.94%
Oct 20146,429.148.13%
Nov 20146,839.206.38%
Dec 20146,860.250.31%
Jan 20157,067.563.02%
Feb 20156,884.19-2.59%
Mar 20156,859.29-0.36%
Apr 20157,226.165.35%
May 20157,639.125.71%
Jun 20157,679.650.53%
Jul 20157,822.631.86%
Aug 20157,648.18-2.23%
Sep 20157,499.04-1.95%
Oct 20158,008.736.80%
Nov 20157,934.71-0.92%
Dec 20157,635.23-3.77%
Jan 20167,554.89-1.05%
Feb 20167,595.170.53%
Mar 20167,200.07-5.20%
Apr 20167,113.08-1.21%
May 20167,235.501.72%
Jun 20167,130.74-1.45%
Jul 20167,135.220.06%
Aug 20167,031.55-1.45%
Sep 20167,386.265.04%
Oct 20167,631.313.32%
Nov 20167,943.224.09%
Dec 20168,042.341.25%
Jan 20177,813.81-2.84%
Feb 20177,761.20-0.67%
Mar 20177,406.34-4.57%
Apr 20177,135.07-3.66%
May 20176,987.69-2.07%
Jun 20176,908.70-1.13%
Jul 20176,604.12-4.41%
Aug 20176,598.42-0.09%
Sep 20176,578.54-0.30%
Oct 20176,571.91-0.10%
Nov 20176,797.503.43%
Dec 20176,725.29-1.06%
Jan 20186,443.63-4.19%
Feb 20186,476.340.51%
Mar 20186,595.301.84%
Apr 20186,751.072.36%
May 20187,020.633.99%
Jun 20186,818.62-2.88%
Jul 20186,883.180.95%
Aug 20186,916.600.49%
Sep 20186,573.44-4.96%
Oct 20186,486.02-1.33%
Nov 20186,394.63-1.41%
Dec 20186,350.30-0.69%
Jan 20196,183.09-2.63%
Feb 20196,480.454.81%
Mar 20196,608.761.98%
Apr 20196,647.370.58%
May 20196,932.134.28%
Jun 20196,824.41-1.55%
Jul 20197,092.763.93%
Aug 20197,483.755.51%
Sep 20197,535.830.70%
Oct 20197,589.090.71%
Nov 20197,484.10-1.38%
Dec 20197,602.761.59%
Jan 20207,991.065.11%
Feb 20207,972.54-0.23%
Mar 20207,169.39-10.07%
Apr 20207,337.672.35%
May 20207,194.55-1.95%
Jun 20207,333.711.93%
Jul 20207,518.042.51%
Aug 20207,644.101.68%
Sep 20209,215.4420.56%
Oct 20209,210.61-0.05%
Nov 202010,187.5610.61%
Dec 202010,430.702.39%
Jan 202110,580.361.43%
Feb 202111,359.777.37%
Mar 202113,760.8821.14%
Apr 202113,344.68-3.02%
May 202113,241.16-0.78%
Jun 202110,880.16-17.83%
Jul 202111,067.301.72%
Aug 202111,767.106.32%
Sep 202111,325.30-3.75%
Oct 202112,315.928.75%
Nov 202112,412.960.79%
Dec 202112,381.40-0.25%
Jan 202212,910.324.27%
Feb 202213,924.957.86%
Mar 202222,599.6062.30%
Apr 202221,711.85-3.93%
May 202220,662.73-4.83%
Jun 202218,879.52-8.63%
Jul 202216,157.01-14.42%
Aug 202215,526.05-3.91%
Sep 202214,199.31-8.55%
Oct 202215,125.106.52%
Nov 202214,411.19-4.72%
Dec 202212,779.25-11.32%
Jan 202312,630.22-1.17%
Feb 202312,092.67-4.26%
Mar 202311,266.14-6.83%
Apr 202310,695.64-5.06%
May 202310,031.32-6.21%
Jun 20239,801.75-2.29%
Jul 202310,899.0511.19%
Aug 202310,697.87-1.85%
Sep 20239,921.15-7.26%
Oct 202310,033.071.13%
Nov 202310,132.570.99%
Dec 20239,757.81-3.70%
Jan 20249,763.050.05%
Feb 20249,640.99-1.25%

Top Companies

Kernel
Website: http://www.kernel.ua/en/
Location: Ukraine
Estimated Production: 1500000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon