Sunflower oil Monthly Price - US Dollars per Metric Ton

Range
Jan 1992 - Jan 2017: 426.280 (76.87 %)
Chart

Description: Sunflower Oil, US export price from Gulf of Mexico, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1992554.58-
Feb 1992525.67-5.21 %
Mar 1992566.887.84 %
Apr 1992582.812.81 %
May 1992566.23-2.84 %
Jun 1992581.522.70 %
Jul 1992568.60-2.22 %
Aug 1992543.49-4.42 %
Sep 1992554.742.07 %
Oct 1992567.982.39 %
Nov 1992568.190.04 %
Dec 1992565.48-0.48 %
Jan 1993582.523.01 %
Feb 1993570.79-2.01 %
Mar 1993574.590.67 %
Apr 1993607.145.66 %
May 1993640.155.44 %
Jun 1993649.861.52 %
Jul 1993695.056.95 %
Aug 1993698.110.44 %
Sep 1993713.942.27 %
Oct 1993756.535.97 %
Nov 1993792.564.76 %
Dec 1993904.8414.17 %
Jan 1994891.04-1.53 %
Feb 1994792.11-11.10 %
Mar 1994770.20-2.77 %
Apr 1994757.89-1.60 %
May 1994756.99-0.12 %
Jun 1994722.05-4.62 %
Jul 1994660.62-8.51 %
Aug 1994643.35-2.61 %
Sep 1994667.003.68 %
Oct 1994647.48-2.93 %
Nov 1994685.255.83 %
Dec 1994688.390.46 %
Jan 1995669.09-2.80 %
Feb 1995641.40-4.14 %
Mar 1995645.480.64 %
Apr 1995620.75-3.83 %
May 1995613.22-1.21 %
Jun 1995641.144.55 %
Jul 1995671.054.67 %
Aug 1995643.00-4.18 %
Sep 1995627.38-2.43 %
Oct 1995629.640.36 %
Nov 1995600.91-4.56 %
Dec 1995577.48-3.90 %
Jan 1996568.74-1.51 %
Feb 1996567.05-0.30 %
Mar 1996549.67-3.06 %
Apr 1996594.958.24 %
May 1996617.913.86 %
Jun 1996585.35-5.27 %
Jul 1996567.83-2.99 %
Aug 1996565.86-0.35 %
Sep 1996561.95-0.69 %
Oct 1996517.57-7.90 %
Nov 1996515.29-0.44 %
Dec 1996512.55-0.53 %
Jan 1997527.392.90 %
Feb 1997522.15-0.99 %
Mar 1997533.332.14 %
Apr 1997533.27-0.01 %
May 1997551.733.46 %
Jun 1997534.19-3.18 %
Jul 1997523.61-1.98 %
Aug 1997532.901.77 %
Sep 1997550.773.35 %
Oct 1997591.307.36 %
Nov 1997652.0010.27 %
Dec 1997630.04-3.37 %
Jan 1998629.32-0.11 %
Feb 1998637.451.29 %
Mar 1998661.733.81 %
Apr 1998687.273.86 %
May 1998747.718.79 %
Jun 1998717.00-4.11 %
Jul 1998701.87-2.11 %
Aug 1998658.52-6.18 %
Sep 1998651.50-1.07 %
Oct 1998643.45-1.24 %
Nov 1998639.48-0.62 %
Dec 1998607.43-5.01 %
Jan 1999570.67-6.05 %
Feb 1999481.70-15.59 %
Mar 1999454.26-5.70 %
Apr 1999475.734.73 %
May 1999491.903.40 %
Jun 1999462.64-5.95 %
Jul 1999436.86-5.57 %
Aug 1999460.235.35 %
Sep 1999464.320.89 %
Oct 1999437.71-5.73 %
Nov 1999431.32-1.46 %
Dec 1999430.22-0.26 %
Jan 2000428.52-0.40 %
Feb 2000405.52-5.37 %
Mar 2000406.870.33 %
Apr 2000436.007.16 %
May 2000412.91-5.30 %
Jun 2000373.23-9.61 %
Jul 2000353.86-5.19 %
Aug 2000352.65-0.34 %
Sep 2000354.860.63 %
Oct 2000338.91-4.49 %
Nov 2000332.55-1.88 %
Dec 2000356.057.07 %
Jan 2001346.91-2.57 %
Feb 2001349.100.63 %
Mar 2001379.868.81 %
Apr 2001372.29-1.99 %
May 2001379.651.98 %
Jun 2001412.628.68 %
Jul 2001453.099.81 %
Aug 2001465.222.68 %
Sep 2001430.20-7.53 %
Oct 2001440.482.39 %
Nov 2001576.2730.83 %
Dec 2001627.628.91 %
Jan 2002567.43-9.59 %
Feb 2002563.05-0.77 %
Mar 2002546.52-2.94 %
Apr 2002545.68-0.15 %
May 2002525.00-3.79 %
Jun 2002556.856.07 %
Jul 2002596.227.07 %
Aug 2002639.777.30 %
Sep 2002631.62-1.27 %
Oct 2002635.430.60 %
Nov 2002732.3815.26 %
Dec 2002729.95-0.33 %
Jan 2003659.39-9.67 %
Feb 2003640.60-2.85 %
Mar 2003647.001.00 %
Apr 2003667.643.19 %
May 2003678.271.59 %
Jun 2003634.05-6.52 %
Jul 2003577.52-8.92 %
Aug 2003552.24-4.38 %
Sep 2003617.5011.82 %
Oct 2003705.2214.21 %
Nov 2003708.800.51 %
Dec 2003711.740.41 %
Jan 2004720.501.23 %
Feb 2004755.504.86 %
Mar 2004756.040.07 %
Apr 2004706.91-6.50 %
May 2004638.62-9.66 %
Jun 2004583.77-8.59 %
Jul 2004688.9518.02 %
Aug 2004727.235.56 %
Sep 2004766.095.34 %
Oct 2004752.00-1.84 %
Nov 2004824.059.58 %
Dec 2004893.228.39 %
Jan 20051,088.6721.88 %
Feb 20051,095.100.59 %
Mar 20051,164.576.34 %
Apr 20051,161.29-0.28 %
May 20051,160.86-0.04 %
Jun 20051,152.00-0.76 %
Jul 20051,152.000.00 %
Aug 20051,152.000.00 %
Sep 20051,152.000.00 %
Oct 20051,152.000.00 %
Nov 20051,152.000.00 %
Dec 20051,152.000.00 %
Jan 20061,090.91-5.30 %
Feb 2006715.30-34.43 %
Mar 2006693.87-3.00 %
Apr 2006673.25-2.97 %
May 2006673.00-0.04 %
Jun 2006673.000.00 %
Jul 2006673.000.00 %
Aug 2006673.000.00 %
Sep 2006673.000.00 %
Oct 2006673.000.00 %
Nov 2006673.000.00 %
Dec 2006673.000.00 %
Jan 2007673.000.00 %
Feb 2007673.000.00 %
Mar 2007673.000.00 %
Apr 2007673.000.00 %
May 2007673.000.00 %
Jun 2007673.000.00 %
Jul 2007673.000.00 %
Aug 2007673.000.00 %
Sep 2007673.000.00 %
Oct 2007673.000.00 %
Nov 2007673.000.00 %
Dec 2007673.000.00 %
Jan 2008673.000.00 %
Feb 2008673.000.00 %
Mar 20081,303.1093.63 %
Apr 20082,177.3667.09 %
May 20082,214.551.71 %
Jun 20082,300.193.87 %
Jul 20082,267.74-1.41 %
Aug 20082,060.24-9.15 %
Sep 20081,948.82-5.41 %
Oct 20081,724.39-11.52 %
Nov 20081,624.40-5.80 %
Dec 20081,357.00-16.46 %
Jan 20091,211.36-10.73 %
Feb 20091,038.10-14.30 %
Mar 2009831.41-19.91 %
Apr 2009929.0511.74 %
May 20091,043.8112.35 %
Jun 20091,115.556.87 %
Jul 20091,021.87-8.40 %
Aug 20091,078.905.58 %
Sep 20091,021.41-5.33 %
Oct 20091,005.23-1.58 %
Nov 20091,070.436.49 %
Dec 20091,132.915.84 %
Jan 20101,113.62-1.70 %
Feb 20101,091.40-2.00 %
Mar 20101,105.221.27 %
Apr 20101,132.772.49 %
May 20101,102.52-2.67 %
Jun 20101,090.32-1.11 %
Jul 20101,094.770.41 %
Aug 20101,140.054.14 %
Sep 20101,195.184.84 %
Oct 20101,304.149.12 %
Nov 20101,395.777.03 %
Dec 20101,466.265.05 %
Jan 20111,528.954.28 %
Feb 20111,591.504.09 %
Mar 20111,576.96-0.91 %
Apr 20111,691.767.28 %
May 20111,701.180.56 %
Jun 20111,700.86-0.02 %
Jul 20111,676.43-1.44 %
Aug 20111,666.04-0.62 %
Sep 20111,672.770.40 %
Oct 20111,565.19-6.43 %
Nov 20111,554.77-0.67 %
Dec 20111,535.64-1.23 %
Jan 20121,553.411.16 %
Feb 20121,441.00-7.24 %
Mar 20121,441.000.00 %
Apr 20121,441.000.00 %
May 20121,441.000.00 %
Jun 20121,441.000.00 %
Jul 20121,505.544.48 %
Aug 20121,549.862.94 %
Sep 20121,582.852.13 %
Oct 20121,483.16-6.30 %
Nov 20121,483.03-0.01 %
Dec 20121,510.911.88 %
Jan 20131,506.78-0.27 %
Feb 20131,512.600.39 %
Mar 20131,462.01-3.34 %
Apr 20131,439.23-1.56 %
May 20131,466.971.93 %
Jun 20131,470.570.25 %
Jul 20131,375.48-6.47 %
Aug 20131,152.39-16.22 %
Sep 20131,158.380.52 %
Oct 20131,187.132.48 %
Nov 20131,192.400.44 %
Dec 20131,169.18-1.95 %
Jan 20141,110.12-5.05 %
Feb 20141,137.042.42 %
Mar 20141,152.091.32 %
Apr 20141,125.10-2.34 %
May 20141,127.280.19 %
Jun 20141,112.06-1.35 %
Jul 20141,061.82-4.52 %
Aug 2014992.55-6.52 %
Sep 2014983.05-0.96 %
Oct 20141,044.736.27 %
Nov 20141,068.892.31 %
Dec 20141,049.03-1.86 %
Jan 20151,004.20-4.27 %
Feb 2015960.52-4.35 %
Mar 2015957.26-0.34 %
Apr 20151,002.014.67 %
May 20151,081.897.97 %
Jun 20151,102.861.94 %
Jul 20151,069.26-3.05 %
Aug 2015980.25-8.32 %
Sep 2015981.680.15 %
Oct 20151,059.057.88 %
Nov 20151,045.01-1.33 %
Dec 20151,022.14-2.19 %
Jan 20161,020.14-0.20 %
Feb 20161,039.581.91 %
Mar 20161,013.92-2.47 %
Apr 20161,028.431.43 %
May 20161,040.221.15 %
Jun 20161,017.30-2.20 %
Jul 2016975.11-4.15 %
Aug 2016981.940.70 %
Sep 2016989.050.72 %
Oct 2016998.410.95 %
Nov 20161,000.490.21 %
Dec 20161,012.251.18 %
Jan 2017980.86-3.10 %

Top Companies

Cargill
Website: http://www.cargill.com/
Location: Minnetonka, Minnesota, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon