Sugar, U.S. import price Monthly Price - Swedish Krona per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 5.855 (156.86%)
Chart

Description: Sugar (US), nearby futures contract, c.i.f.

Unit: Swedish Krona per Kilogram



Source: Bloomberg, World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19953.73-
Feb 19953.69-1.09%
Mar 19953.63-1.57%
Apr 19953.670.99%
May 19953.721.29%
Jun 19953.771.51%
Jul 19953.882.73%
Aug 19953.76-3.07%
Sep 19953.63-3.30%
Oct 19953.49-4.08%
Nov 19953.30-5.43%
Dec 19953.320.56%
Jan 19963.29-0.61%
Feb 19963.444.38%
Mar 19963.36-2.19%
Apr 19963.36-0.07%
May 19963.401.18%
Jun 19963.34-1.77%
Jul 19963.19-4.56%
Aug 19963.241.70%
Sep 19963.250.35%
Oct 19963.23-0.61%
Nov 19963.250.35%
Dec 19963.342.88%
Jan 19973.391.51%
Feb 19973.554.80%
Mar 19973.673.44%
Apr 19973.680.24%
May 19973.680.01%
Jun 19973.720.89%
Jul 19973.822.91%
Aug 19973.922.45%
Sep 19973.77-3.71%
Oct 19973.71-1.66%
Nov 19973.63-2.28%
Dec 19973.743.07%
Jan 19983.842.87%
Feb 19983.880.87%
Mar 19983.82-1.37%
Apr 19983.830.09%
May 19983.77-1.50%
Jun 19983.872.75%
Jul 19983.993.06%
Aug 19983.99-0.07%
Sep 19983.80-4.83%
Oct 19983.77-0.78%
Nov 19983.841.81%
Dec 19983.952.87%
Jan 19993.83-2.90%
Feb 19993.891.61%
Mar 19994.115.47%
Apr 19994.161.37%
May 19994.221.42%
Jun 19994.250.76%
Jul 19994.23-0.58%
Aug 19993.88-8.23%
Sep 19993.62-6.80%
Oct 19993.50-3.15%
Nov 19993.17-9.55%
Dec 19993.314.42%
Jan 20003.310.00%
Feb 20003.29-0.69%
Mar 20003.568.50%
Apr 20003.755.19%
May 20003.821.81%
Jun 20003.67-3.76%
Jul 20003.752.13%
Aug 20003.893.79%
Sep 20004.156.62%
Oct 20004.7815.15%
Nov 20004.841.17%
Dec 20004.55-6.00%
Jan 20014.45-2.15%
Feb 20014.582.84%
Mar 20014.825.23%
Apr 20014.79-0.45%
May 20014.861.32%
Jun 20014.962.07%
Jul 20014.95-0.09%
Aug 20014.86-1.84%
Sep 20014.992.69%
Oct 20014.96-0.55%
Nov 20014.980.29%
Dec 20014.96-0.40%
Jan 20024.91-1.07%
Feb 20024.86-0.98%
Mar 20024.65-4.20%
Apr 20024.43-4.73%
May 20024.430.00%
Jun 20024.21-5.15%
Jul 20024.302.18%
Aug 20024.361.40%
Sep 20024.390.86%
Oct 20024.451.35%
Nov 20024.460.22%
Dec 20024.38-1.80%
Jan 20034.23-3.48%
Feb 20034.16-1.64%
Mar 20034.180.44%
Apr 20034.05-3.15%
May 20033.80-6.05%
Jun 20033.75-1.42%
Jul 20033.791.22%
Aug 20033.892.60%
Sep 20033.80-2.38%
Oct 20033.54-6.84%
Nov 20033.54-0.10%
Dec 20033.32-6.27%
Jan 20043.26-1.60%
Feb 20043.342.37%
Mar 20043.545.90%
Apr 20043.52-0.41%
May 20043.50-0.66%
Jun 20043.32-5.17%
Jul 20043.371.67%
Aug 20043.32-1.68%
Sep 20043.350.95%
Oct 20043.411.86%
Nov 20043.12-8.40%
Dec 20043.01-3.52%
Jan 20053.103.00%
Feb 20053.141.17%
Mar 20053.09-1.50%
Apr 20053.337.60%
May 20053.484.65%
Jun 20053.644.60%
Jul 20053.752.99%
Aug 20053.42-8.85%
Sep 20053.584.73%
Oct 20053.764.85%
Nov 20053.893.69%
Dec 20053.82-2.02%
Jan 20064.004.92%
Feb 20064.143.45%
Mar 20063.99-3.74%
Apr 20063.96-0.79%
May 20063.80-3.87%
Jun 20063.72-2.17%
Jul 20063.56-4.37%
Aug 20063.38-5.08%
Sep 20063.421.30%
Oct 20063.30-3.50%
Nov 20063.11-5.65%
Dec 20062.94-5.62%
Jan 20073.074.50%
Feb 20073.235.20%
Mar 20073.230.01%
Apr 20073.16-2.37%
May 20073.13-0.70%
Jun 20073.264.12%
Jul 20073.15-3.37%
Aug 20073.304.79%
Sep 20073.07-6.99%
Oct 20072.91-5.44%
Nov 20072.78-4.23%
Dec 20072.904.18%
Jan 20082.89-0.38%
Feb 20082.80-3.21%
Mar 20082.79-0.22%
Apr 20082.68-3.99%
May 20082.762.88%
Jun 20082.895.03%
Jul 20083.127.78%
Aug 20083.202.56%
Sep 20083.396.04%
Oct 20083.482.62%
Nov 20083.42-1.72%
Dec 20083.522.85%
Jan 20093.571.33%
Feb 20093.662.76%
Mar 20093.772.93%
Apr 20093.882.97%
May 20093.73-4.05%
Jun 20093.812.16%
Jul 20093.933.18%
Aug 20094.094.09%
Sep 20094.489.69%
Oct 20094.735.45%
Nov 20094.852.56%
Dec 20095.207.33%
Jan 20106.2119.39%
Feb 20106.474.16%
Mar 20105.52-14.74%
Apr 20104.90-11.18%
May 20105.236.75%
Jun 20105.647.87%
Jul 20105.44-3.64%
Aug 20105.623.44%
Sep 20105.945.55%
Oct 20105.61-5.51%
Nov 20105.844.15%
Dec 20105.83-0.20%
Jan 20115.67-2.66%
Feb 20115.61-1.19%
Mar 20115.59-0.32%
Apr 20115.22-6.58%
May 20114.86-6.91%
Jun 20114.941.74%
Jul 20115.398.92%
Aug 20115.634.52%
Sep 20115.914.93%
Oct 20115.52-6.54%
Nov 20115.652.34%
Dec 20115.48-3.07%
Jan 20125.20-5.11%
Feb 20124.94-5.03%
Mar 20125.113.64%
Apr 20124.71-7.90%
May 20124.70-0.15%
Jun 20124.46-5.21%
Jul 20124.38-1.65%
Aug 20124.21-3.93%
Sep 20123.83-8.98%
Oct 20123.52-8.22%
Nov 20123.36-4.59%
Dec 20123.24-3.46%
Jan 20133.11-3.90%
Feb 20132.93-5.98%
Mar 20132.961.12%
Apr 20132.92-1.41%
May 20132.85-2.52%
Jun 20132.76-2.95%
Jul 20132.780.54%
Aug 20132.945.89%
Sep 20132.991.65%
Oct 20133.082.86%
Nov 20133.03-1.49%
Dec 20132.88-5.00%
Jan 20142.921.38%
Feb 20143.126.96%
Mar 20143.140.63%
Apr 20143.5312.46%
May 20143.540.36%
Jun 20143.817.45%
Jul 20143.75-1.58%
Aug 20143.934.92%
Sep 20143.991.51%
Oct 20144.205.17%
Nov 20143.93-6.43%
Dec 20144.196.61%
Jan 20154.558.54%
Feb 20154.51-0.87%
Mar 20154.520.28%
Apr 20154.663.17%
May 20154.50-3.40%
Jun 20154.551.08%
Jul 20154.601.16%
Aug 20154.620.24%
Sep 20154.43-3.99%
Oct 20154.583.36%
Nov 20154.947.88%
Dec 20154.85-1.95%
Jan 20164.860.38%
Feb 20164.74-2.64%
Mar 20164.862.64%
Apr 20165.033.58%
May 20164.93-2.12%
Jun 20165.062.61%
Jul 20165.315.05%
Aug 20165.330.44%
Sep 20165.29-0.85%
Oct 20165.514.11%
Nov 20165.734.09%
Dec 20165.902.85%
Jan 20175.82-1.32%
Feb 20175.962.38%
Mar 20175.85-1.74%
Apr 20175.64-3.72%
May 20175.54-1.74%
Jun 20175.31-4.19%
Jul 20174.91-7.38%
Aug 20174.45-9.46%
Sep 20174.726.10%
Oct 20174.903.79%
Nov 20175.042.79%
Dec 20174.96-1.61%
Jan 20184.76-3.98%
Feb 20184.58-3.74%
Mar 20184.53-1.11%
Apr 20184.652.56%
May 20184.731.85%
Jun 20185.016.00%
Jul 20184.94-1.47%
Aug 20185.072.70%
Sep 20185.02-1.17%
Oct 20185.060.86%
Nov 20184.98-1.53%
Dec 20185.061.56%
Jan 20195.03-0.53%
Feb 20195.284.87%
Mar 20195.392.06%
Apr 20195.502.13%
May 20195.571.30%
Jun 20195.46-2.02%
Jul 20195.36-1.77%
Aug 20195.502.50%
Sep 20195.540.70%
Oct 20195.570.71%
Nov 20195.793.81%
Dec 20195.38-6.99%
Jan 20205.420.71%
Feb 20205.725.44%
Mar 20205.893.10%
Apr 20205.71-3.05%
May 20205.55-2.77%
Jun 20205.30-4.54%
Jul 20205.320.40%
Aug 20205.23-1.78%
Sep 20205.22-0.18%
Oct 20205.403.44%
Nov 20205.634.29%
Dec 20205.30-5.93%
Jan 20215.22-1.38%
Feb 20215.505.34%
Mar 20215.724.00%
Apr 20215.852.30%
May 20215.931.34%
Jun 20216.123.24%
Jul 20216.9112.76%
Aug 20216.60-4.48%
Sep 20216.833.57%
Oct 20217.114.06%
Nov 20217.191.14%
Dec 20217.362.42%
Jan 20227.13-3.14%
Feb 20227.251.57%
Mar 20227.665.69%
Apr 20227.730.92%
May 20227.952.87%
Jun 20227.91-0.45%
Jul 20227.990.97%
Aug 20228.091.29%
Sep 20228.383.53%
Oct 20228.460.93%
Nov 20228.45-0.09%
Dec 20228.39-0.72%
Jan 20238.29-1.15%
Feb 20238.451.94%
Mar 20238.804.12%
Apr 20239.416.84%
May 20239.804.24%
Jun 20239.79-0.13%
Jul 20238.92-8.92%
Aug 20239.627.90%
Sep 202310.428.31%
Oct 202310.803.65%
Nov 202310.63-1.59%
Dec 20239.10-14.44%
Jan 20249.110.12%
Feb 20249.595.28%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon