Sugar, U.S. import price Monthly Price - New Israeli Sheqel per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 1.261 (60.23%)
Chart

Description: Sugar (US), nearby futures contract, c.i.f.

Unit: New Israeli Sheqel per Kilogram



Source: Bloomberg, World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20042.09-
May 20042.110.95%
Jun 20041.99-5.99%
Jul 20042.021.70%
Aug 20042.00-1.29%
Sep 20042.021.43%
Oct 20042.093.53%
Nov 20041.98-5.36%
Dec 20041.95-1.48%
Jan 20051.970.82%
Feb 20051.97-0.13%
Mar 20051.95-1.01%
Apr 20052.055.52%
May 20052.102.21%
Jun 20052.152.42%
Jul 20052.191.77%
Aug 20052.03-7.32%
Sep 20052.135.15%
Oct 20052.224.14%
Nov 20052.261.60%
Dec 20052.21-1.93%
Jan 20062.408.50%
Feb 20062.493.78%
Mar 20062.39-4.06%
Apr 20062.38-0.42%
May 20062.33-2.31%
Jun 20062.28-1.96%
Jul 20062.17-4.77%
Aug 20062.06-5.24%
Sep 20062.05-0.61%
Oct 20061.92-6.02%
Nov 20061.89-1.59%
Dec 20061.81-4.53%
Jan 20071.863.03%
Feb 20071.944.27%
Mar 20071.93-0.45%
Apr 20071.87-3.09%
May 20071.84-1.68%
Jun 20071.976.81%
Jul 20072.001.74%
Aug 20072.031.39%
Sep 20071.88-7.39%
Oct 20071.81-3.82%
Nov 20071.72-4.67%
Dec 20071.762.03%
Jan 20081.69-3.93%
Feb 20081.59-5.94%
Mar 20081.611.72%
Apr 20081.58-1.93%
May 20081.55-1.87%
Jun 20081.613.84%
Jul 20081.758.62%
Aug 20081.813.53%
Sep 20081.81-0.37%
Oct 20081.73-4.16%
Nov 20081.67-3.47%
Dec 20081.701.79%
Jan 20091.721.12%
Feb 20091.762.47%
Mar 20091.833.72%
Apr 20091.977.77%
May 20091.96-0.41%
Jun 20091.93-1.61%
Jul 20091.992.73%
Aug 20092.1910.08%
Sep 20092.4110.29%
Oct 20092.535.13%
Nov 20092.654.40%
Dec 20092.774.58%
Jan 20103.2316.73%
Feb 20103.333.26%
Mar 20102.88-13.54%
Apr 20102.52-12.43%
May 20102.571.96%
Jun 20102.777.75%
Jul 20102.821.51%
Aug 20102.923.68%
Sep 20103.147.51%
Oct 20103.03-3.33%
Nov 20103.133.19%
Dec 20103.07-2.05%
Jan 20113.05-0.58%
Feb 20113.184.45%
Mar 20113.14-1.53%
Apr 20112.88-8.00%
May 20112.71-6.21%
Jun 20112.67-1.32%
Jul 20112.877.67%
Aug 20113.128.48%
Sep 20113.285.13%
Oct 20113.05-7.11%
Nov 20113.122.60%
Dec 20113.02-3.33%
Jan 20122.89-4.19%
Feb 20122.77-4.32%
Mar 20122.863.30%
Apr 20122.63-8.19%
May 20122.56-2.45%
Jun 20122.45-4.27%
Jul 20122.522.62%
Aug 20122.530.52%
Sep 20122.29-9.38%
Oct 20122.04-11.06%
Nov 20121.95-4.35%
Dec 20121.85-5.03%
Jan 20131.79-3.09%
Feb 20131.70-5.37%
Mar 20131.70-0.06%
Apr 20131.63-4.04%
May 20131.56-4.21%
Jun 20131.52-2.29%
Jul 20131.51-0.73%
Aug 20131.616.40%
Sep 20131.641.67%
Oct 20131.703.70%
Nov 20131.63-4.17%
Dec 20131.54-5.16%
Jan 20141.571.84%
Feb 20141.697.51%
Mar 20141.711.08%
Apr 20141.889.89%
May 20141.87-0.30%
Jun 20141.975.25%
Jul 20141.88-4.45%
Aug 20142.006.01%
Sep 20142.031.89%
Oct 20142.176.60%
Nov 20142.03-6.49%
Dec 20142.166.81%
Jan 20152.212.18%
Feb 20152.10-4.89%
Mar 20152.120.75%
Apr 20152.12-0.05%
May 20152.09-1.52%
Jun 20152.100.86%
Jul 20152.05-2.73%
Aug 20152.081.47%
Sep 20152.07-0.17%
Oct 20152.132.54%
Nov 20152.224.32%
Dec 20152.21-0.22%
Jan 20162.251.79%
Feb 20162.19-2.79%
Mar 20162.252.61%
Apr 20162.344.27%
May 20162.29-2.31%
Jun 20162.352.83%
Jul 20162.391.65%
Aug 20162.39-0.01%
Sep 20162.33-2.36%
Oct 20162.413.12%
Nov 20162.420.47%
Dec 20162.451.29%
Jan 20172.481.41%
Feb 20172.500.68%
Mar 20172.41-3.75%
Apr 20172.30-4.52%
May 20172.27-1.43%
Jun 20172.16-4.89%
Jul 20172.10-2.67%
Aug 20171.98-5.58%
Sep 20172.095.28%
Oct 20172.111.05%
Nov 20172.110.16%
Dec 20172.07-2.07%
Jan 20182.02-2.23%
Feb 20181.99-1.48%
Mar 20181.91-4.22%
Apr 20181.952.05%
May 20181.94-0.36%
Jun 20182.055.95%
Jul 20182.04-0.66%
Aug 20182.050.59%
Sep 20182.01-2.06%
Oct 20182.051.86%
Nov 20182.04-0.58%
Dec 20182.103.22%
Jan 20192.06-1.79%
Feb 20192.070.13%
Mar 20192.101.53%
Apr 20192.121.05%
May 20192.08-1.73%
Jun 20192.090.11%
Jul 20192.02-3.15%
Aug 20192.00-0.95%
Sep 20192.010.34%
Oct 20192.01-0.13%
Nov 20192.094.21%
Dec 20191.98-5.18%
Jan 20201.97-0.48%
Feb 20202.032.72%
Mar 20202.177.14%
Apr 20202.03-6.32%
May 20202.00-1.41%
Jun 20201.97-1.68%
Jul 20202.032.74%
Aug 20202.040.75%
Sep 20202.02-1.05%
Oct 20202.072.58%
Nov 20202.195.51%
Dec 20202.05-6.10%
Jan 20212.03-1.09%
Feb 20212.166.37%
Mar 20212.222.75%
Apr 20212.261.92%
May 20212.322.46%
Jun 20212.372.50%
Jul 20212.6210.16%
Aug 20212.45-6.35%
Sep 20212.533.40%
Oct 20212.644.08%
Nov 20212.55-3.08%
Dec 20212.54-0.51%
Jan 20222.45-3.78%
Feb 20222.512.50%
Mar 20222.603.53%
Apr 20222.631.19%
May 20222.713.07%
Jun 20222.69-0.56%
Jul 20222.67-0.95%
Aug 20222.57-3.49%
Sep 20222.653.05%
Oct 20222.701.72%
Nov 20222.752.10%
Dec 20222.781.04%
Jan 20232.76-0.90%
Feb 20232.874.05%
Mar 20233.045.99%
Apr 20233.318.88%
May 20233.443.91%
Jun 20233.32-3.52%
Jul 20233.11-6.18%
Aug 20233.337.05%
Sep 20233.597.73%
Oct 20233.908.59%
Nov 20233.78-3.10%
Dec 20233.24-14.25%
Jan 20243.270.86%
Feb 20243.362.65%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon