Sugar, U.S. import price Monthly Price - Swedish Krona per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 5.817 (154.28%)
Chart

Description: Sugar (US), nearby futures contract, c.i.f.

Unit: Swedish Krona per Kilogram



Source: Bloomberg, World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20093.77-
Apr 20093.882.97%
May 20093.73-4.05%
Jun 20093.812.16%
Jul 20093.933.18%
Aug 20094.094.09%
Sep 20094.489.69%
Oct 20094.735.45%
Nov 20094.852.56%
Dec 20095.207.33%
Jan 20106.2119.39%
Feb 20106.474.16%
Mar 20105.52-14.74%
Apr 20104.90-11.18%
May 20105.236.75%
Jun 20105.647.87%
Jul 20105.44-3.64%
Aug 20105.623.44%
Sep 20105.945.55%
Oct 20105.61-5.51%
Nov 20105.844.15%
Dec 20105.83-0.20%
Jan 20115.67-2.66%
Feb 20115.61-1.19%
Mar 20115.59-0.32%
Apr 20115.22-6.58%
May 20114.86-6.91%
Jun 20114.941.74%
Jul 20115.398.92%
Aug 20115.634.52%
Sep 20115.914.93%
Oct 20115.52-6.54%
Nov 20115.652.34%
Dec 20115.48-3.07%
Jan 20125.20-5.11%
Feb 20124.94-5.03%
Mar 20125.113.64%
Apr 20124.71-7.90%
May 20124.70-0.15%
Jun 20124.46-5.21%
Jul 20124.38-1.65%
Aug 20124.21-3.93%
Sep 20123.83-8.98%
Oct 20123.52-8.22%
Nov 20123.36-4.59%
Dec 20123.24-3.46%
Jan 20133.11-3.90%
Feb 20132.93-5.98%
Mar 20132.961.12%
Apr 20132.92-1.41%
May 20132.85-2.52%
Jun 20132.76-2.95%
Jul 20132.780.54%
Aug 20132.945.89%
Sep 20132.991.65%
Oct 20133.082.86%
Nov 20133.03-1.49%
Dec 20132.88-5.00%
Jan 20142.921.38%
Feb 20143.126.96%
Mar 20143.140.63%
Apr 20143.5312.46%
May 20143.540.36%
Jun 20143.817.45%
Jul 20143.75-1.58%
Aug 20143.934.92%
Sep 20143.991.51%
Oct 20144.205.17%
Nov 20143.93-6.43%
Dec 20144.196.61%
Jan 20154.558.54%
Feb 20154.51-0.87%
Mar 20154.520.28%
Apr 20154.663.17%
May 20154.50-3.40%
Jun 20154.551.08%
Jul 20154.601.16%
Aug 20154.620.24%
Sep 20154.43-3.99%
Oct 20154.583.36%
Nov 20154.947.88%
Dec 20154.85-1.95%
Jan 20164.860.38%
Feb 20164.74-2.64%
Mar 20164.862.64%
Apr 20165.033.58%
May 20164.93-2.12%
Jun 20165.062.61%
Jul 20165.315.05%
Aug 20165.330.44%
Sep 20165.29-0.85%
Oct 20165.514.11%
Nov 20165.734.09%
Dec 20165.902.85%
Jan 20175.82-1.32%
Feb 20175.962.38%
Mar 20175.85-1.74%
Apr 20175.64-3.72%
May 20175.54-1.74%
Jun 20175.31-4.19%
Jul 20174.91-7.38%
Aug 20174.45-9.46%
Sep 20174.726.10%
Oct 20174.903.79%
Nov 20175.042.79%
Dec 20174.96-1.61%
Jan 20184.76-3.98%
Feb 20184.58-3.74%
Mar 20184.53-1.11%
Apr 20184.652.56%
May 20184.731.85%
Jun 20185.016.00%
Jul 20184.94-1.47%
Aug 20185.072.70%
Sep 20185.02-1.17%
Oct 20185.060.86%
Nov 20184.98-1.53%
Dec 20185.061.56%
Jan 20195.03-0.53%
Feb 20195.284.87%
Mar 20195.392.06%
Apr 20195.502.13%
May 20195.571.30%
Jun 20195.46-2.02%
Jul 20195.36-1.77%
Aug 20195.502.50%
Sep 20195.540.70%
Oct 20195.570.71%
Nov 20195.793.81%
Dec 20195.38-6.99%
Jan 20205.420.71%
Feb 20205.725.44%
Mar 20205.893.10%
Apr 20205.71-3.05%
May 20205.55-2.77%
Jun 20205.30-4.54%
Jul 20205.320.40%
Aug 20205.23-1.78%
Sep 20205.22-0.18%
Oct 20205.403.44%
Nov 20205.634.29%
Dec 20205.30-5.93%
Jan 20215.22-1.38%
Feb 20215.505.34%
Mar 20215.724.00%
Apr 20215.852.30%
May 20215.931.34%
Jun 20216.123.24%
Jul 20216.9112.76%
Aug 20216.60-4.48%
Sep 20216.833.57%
Oct 20217.114.06%
Nov 20217.191.14%
Dec 20217.362.42%
Jan 20227.13-3.14%
Feb 20227.251.57%
Mar 20227.665.69%
Apr 20227.730.92%
May 20227.952.87%
Jun 20227.91-0.45%
Jul 20227.990.97%
Aug 20228.091.29%
Sep 20228.383.53%
Oct 20228.460.93%
Nov 20228.45-0.09%
Dec 20228.39-0.72%
Jan 20238.29-1.15%
Feb 20238.451.94%
Mar 20238.804.12%
Apr 20239.416.84%
May 20239.804.24%
Jun 20239.79-0.13%
Jul 20238.92-8.92%
Aug 20239.627.90%
Sep 202310.428.31%
Oct 202310.803.65%
Nov 202310.63-1.59%
Dec 20239.10-14.44%
Jan 20249.110.12%
Feb 20249.595.28%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon