Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Sugar, European import price Monthly Price - US cents per Pound
Description: Sugar, European import price, CIF Europe, US cents per Pound
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1993 | 25.72 | - |
| May 1993 | 25.75 | 0.12 % |
| Jun 1993 | 25.14 | -2.37 % |
| Jul 1993 | 24.89 | -0.99 % |
| Aug 1993 | 24.81 | -0.32 % |
| Sep 1993 | 25.35 | 2.18 % |
| Oct 1993 | 25.00 | -1.38 % |
| Nov 1993 | 24.62 | -1.52 % |
| Dec 1993 | 24.77 | 0.61 % |
| Jan 1994 | 24.82 | 0.20 % |
| Feb 1994 | 24.59 | -0.93 % |
| Mar 1994 | 24.79 | 0.81 % |
| Apr 1994 | 24.65 | -0.56 % |
| May 1994 | 24.99 | 1.38 % |
| Jun 1994 | 25.35 | 1.44 % |
| Jul 1994 | 25.69 | 1.34 % |
| Aug 1994 | 25.65 | -0.16 % |
| Sep 1994 | 26.00 | 1.36 % |
| Oct 1994 | 26.71 | 2.73 % |
| Nov 1994 | 26.43 | -1.05 % |
| Dec 1994 | 25.94 | -1.85 % |
| Jan 1995 | 26.19 | 0.96 % |
| Feb 1995 | 26.14 | -0.19 % |
| Mar 1995 | 26.61 | 1.80 % |
| Apr 1995 | 26.75 | 0.53 % |
| May 1995 | 26.40 | -1.31 % |
| Jun 1995 | 26.52 | 0.45 % |
| Jul 1995 | 26.52 | 0.00 % |
| Aug 1995 | 26.10 | -1.58 % |
| Sep 1995 | 25.89 | -0.80 % |
| Oct 1995 | 26.25 | 1.39 % |
| Nov 1995 | 26.00 | -0.95 % |
| Dec 1995 | 25.59 | -1.58 % |
| Jan 1996 | 25.45 | -0.55 % |
| Feb 1996 | 25.54 | 0.35 % |
| Mar 1996 | 25.39 | -0.59 % |
| Apr 1996 | 25.20 | -0.75 % |
| May 1996 | 25.18 | -0.08 % |
| Jun 1996 | 25.64 | 1.83 % |
| Jul 1996 | 25.83 | 0.74 % |
| Aug 1996 | 25.77 | -0.23 % |
| Sep 1996 | 25.93 | 0.62 % |
| Oct 1996 | 26.36 | 1.66 % |
| Nov 1996 | 27.65 | 4.89 % |
| Dec 1996 | 27.68 | 0.11 % |
| Jan 1997 | 27.61 | -0.25 % |
| Feb 1997 | 27.03 | -2.10 % |
| Mar 1997 | 26.69 | -1.26 % |
| Apr 1997 | 27.09 | 1.50 % |
| May 1997 | 27.16 | 0.26 % |
| Jun 1997 | 27.34 | 0.66 % |
| Jul 1997 | 27.79 | 1.65 % |
| Aug 1997 | 26.66 | -4.07 % |
| Sep 1997 | 26.60 | -0.23 % |
| Oct 1997 | 27.12 | 1.95 % |
| Nov 1997 | 28.06 | 3.47 % |
| Dec 1997 | 27.63 | -1.53 % |
| Jan 1998 | 27.19 | -1.59 % |
| Feb 1998 | 27.26 | 0.26 % |
| Mar 1998 | 27.62 | 1.32 % |
| Apr 1998 | 27.80 | 0.65 % |
| May 1998 | 27.23 | -2.05 % |
| Jun 1998 | 27.43 | 0.73 % |
| Jul 1998 | 27.33 | -0.36 % |
| Aug 1998 | 27.13 | -0.73 % |
| Sep 1998 | 27.94 | 2.99 % |
| Oct 1998 | 28.18 | 0.86 % |
| Nov 1998 | 27.63 | -1.95 % |
| Dec 1998 | 27.78 | 0.54 % |
| Jan 1999 | 27.45 | -1.19 % |
| Feb 1999 | 27.08 | -1.35 % |
| Mar 1999 | 26.94 | -0.52 % |
| Apr 1999 | 26.78 | -0.59 % |
| May 1999 | 26.86 | 0.30 % |
| Jun 1999 | 26.53 | -1.23 % |
| Jul 1999 | 26.17 | -1.36 % |
| Aug 1999 | 26.72 | 2.10 % |
| Sep 1999 | 26.99 | 1.01 % |
| Oct 1999 | 27.56 | 2.11 % |
| Nov 1999 | 26.99 | -2.07 % |
| Dec 1999 | 26.83 | -0.59 % |
| Jan 2000 | 27.29 | 1.71 % |
| Feb 2000 | 26.61 | -2.49 % |
| Mar 2000 | 26.27 | -1.28 % |
| Apr 2000 | 26.33 | 0.23 % |
| May 2000 | 25.09 | -4.71 % |
| Jun 2000 | 25.08 | -0.04 % |
| Jul 2000 | 25.08 | 0.00 % |
| Aug 2000 | 24.77 | -1.24 % |
| Sep 2000 | 23.85 | -3.71 % |
| Oct 2000 | 24.14 | 1.22 % |
| Nov 2000 | 23.71 | -1.78 % |
| Dec 2000 | 24.30 | 2.49 % |
| Jan 2001 | 24.58 | 1.15 % |
| Feb 2001 | 24.17 | -1.67 % |
| Mar 2001 | 24.03 | -0.58 % |
| Apr 2001 | 23.86 | -0.71 % |
| May 2001 | 23.70 | -0.67 % |
| Jun 2001 | 23.30 | -1.69 % |
| Jul 2001 | 23.51 | 0.90 % |
| Aug 2001 | 23.90 | 1.66 % |
| Sep 2001 | 24.32 | 1.76 % |
| Oct 2001 | 24.14 | -0.74 % |
| Nov 2001 | 23.89 | -1.04 % |
| Dec 2001 | 23.93 | 0.17 % |
| Jan 2002 | 23.82 | -0.46 % |
| Feb 2002 | 23.65 | -0.71 % |
| Mar 2002 | 23.65 | 0.00 % |
| Apr 2002 | 23.99 | 1.44 % |
| May 2002 | 24.27 | 1.17 % |
| Jun 2002 | 24.72 | 1.85 % |
| Jul 2002 | 25.83 | 4.49 % |
| Aug 2002 | 25.54 | -1.12 % |
| Sep 2002 | 25.86 | 1.25 % |
| Oct 2002 | 25.89 | 0.12 % |
| Nov 2002 | 26.14 | 0.97 % |
| Dec 2002 | 26.38 | 0.92 % |
| Jan 2003 | 26.88 | 1.90 % |
| Feb 2003 | 26.77 | -0.41 % |
| Mar 2003 | 26.32 | -1.68 % |
| Apr 2003 | 26.18 | -0.53 % |
| May 2003 | 26.99 | 3.09 % |
| Jun 2003 | 27.61 | 2.30 % |
| Jul 2003 | 27.02 | -2.14 % |
| Aug 2003 | 26.51 | -1.89 % |
| Sep 2003 | 26.79 | 1.06 % |
| Oct 2003 | 27.87 | 4.03 % |
| Nov 2003 | 28.08 | 0.75 % |
| Dec 2003 | 29.11 | 3.67 % |
| Jan 2004 | 30.29 | 4.05 % |
| Feb 2004 | 31.05 | 2.51 % |
| Mar 2004 | 30.39 | -2.13 % |
| Apr 2004 | 29.98 | -1.35 % |
| May 2004 | 29.70 | -0.93 % |
| Jun 2004 | 30.39 | 2.32 % |
| Jul 2004 | 30.62 | 0.76 % |
| Aug 2004 | 30.26 | -1.18 % |
| Sep 2004 | 29.81 | -1.49 % |
| Oct 2004 | 30.03 | 0.74 % |
| Nov 2004 | 30.93 | 3.00 % |
| Dec 2004 | 32.07 | 3.69 % |
| Jan 2005 | 31.23 | -2.62 % |
| Feb 2005 | 31.39 | 0.51 % |
| Mar 2005 | 31.69 | 0.96 % |
| Apr 2005 | 31.51 | -0.57 % |
| May 2005 | 30.89 | -1.97 % |
| Jun 2005 | 30.24 | -2.10 % |
| Jul 2005 | 29.11 | -3.74 % |
| Aug 2005 | 29.82 | 2.44 % |
| Sep 2005 | 30.07 | 0.84 % |
| Oct 2005 | 29.33 | -2.46 % |
| Nov 2005 | 28.86 | -1.60 % |
| Dec 2005 | 29.02 | 0.55 % |
| Jan 2006 | 29.37 | 1.21 % |
| Feb 2006 | 29.07 | -1.02 % |
| Mar 2006 | 28.99 | -0.28 % |
| Apr 2006 | 29.37 | 1.31 % |
| May 2006 | 31.09 | 5.86 % |
| Jun 2006 | 30.65 | -1.42 % |
| Jul 2006 | 30.67 | 0.07 % |
| Aug 2006 | 31.47 | 2.61 % |
| Sep 2006 | 31.37 | -0.32 % |
| Oct 2006 | 31.18 | -0.61 % |
| Nov 2006 | 31.79 | 1.96 % |
| Dec 2006 | 32.66 | 2.74 % |
| Jan 2007 | 32.58 | -0.24 % |
| Feb 2007 | 32.54 | -0.12 % |
| Mar 2007 | 32.38 | -0.49 % |
| Apr 2007 | 33.09 | 2.19 % |
| May 2007 | 32.98 | -0.33 % |
| Jun 2007 | 33.02 | 0.12 % |
| Jul 2007 | 33.81 | 2.39 % |
| Aug 2007 | 33.41 | -1.18 % |
| Sep 2007 | 33.53 | 0.36 % |
| Oct 2007 | 33.98 | 1.34 % |
| Nov 2007 | 34.43 | 1.32 % |
| Dec 2007 | 33.65 | -2.27 % |
| Jan 2008 | 32.75 | -2.67 % |
| Feb 2008 | 32.65 | -0.31 % |
| Mar 2008 | 33.32 | 2.05 % |
| Apr 2008 | 32.94 | -1.14 % |
| May 2008 | 32.68 | -0.79 % |
| Jun 2008 | 32.66 | -0.06 % |
| Jul 2008 | 33.07 | 1.26 % |
| Aug 2008 | 31.43 | -4.96 % |
| Sep 2008 | 29.88 | -4.93 % |
| Oct 2008 | 28.14 | -5.82 % |
| Nov 2008 | 25.54 | -9.24 % |
| Dec 2008 | 24.73 | -3.17 % |
| Jan 2009 | 23.98 | -3.03 % |
| Feb 2009 | 23.95 | -0.13 % |
| Mar 2009 | 23.59 | -1.50 % |
| Apr 2009 | 24.44 | 3.60 % |
| May 2009 | 25.63 | 4.87 % |
| Jun 2009 | 27.20 | 6.13 % |
| Jul 2009 | 27.19 | -0.04 % |
| Aug 2009 | 27.52 | 1.21 % |
| Sep 2009 | 27.17 | -1.27 % |
| Oct 2009 | 26.91 | -0.96 % |
| Nov 2009 | 27.58 | 2.49 % |
| Dec 2009 | 27.01 | -2.07 % |
| Jan 2010 | 26.89 | -0.44 % |
| Feb 2010 | 25.97 | -3.42 % |
| Mar 2010 | 25.02 | -3.66 % |
| Apr 2010 | 25.48 | 1.84 % |
| May 2010 | 24.34 | -4.47 % |
| Jun 2010 | 24.54 | 0.82 % |
| Jul 2010 | 25.43 | 3.63 % |
| Aug 2010 | 26.04 | 2.40 % |
| Sep 2010 | 25.90 | -0.54 % |
| Oct 2010 | 26.37 | 1.81 % |
| Nov 2010 | 26.60 | 0.87 % |
| Dec 2010 | 25.97 | -2.37 % |
| Jan 2011 | 26.23 | 1.00 % |
| Feb 2011 | 26.81 | 2.21 % |
| Mar 2011 | 26.88 | 0.26 % |
| Apr 2011 | 27.18 | 1.12 % |
| May 2011 | 27.14 | -0.15 % |
| Jun 2011 | 26.96 | -0.66 % |
| Jul 2011 | 26.81 | -0.56 % |
| Aug 2011 | 27.23 | 1.57 % |
| Sep 2011 | 26.25 | -3.60 % |
| Oct 2011 | 26.21 | -0.15 % |
| Nov 2011 | 26.34 | 0.50 % |
| Dec 2011 | 25.95 | -1.48 % |
| Jan 2012 | 25.81 | -0.54 % |
| Feb 2012 | 26.27 | 1.78 % |
| Mar 2012 | 26.30 | 0.11 % |
| Apr 2012 | 26.61 | 1.18 % |
| May 2012 | 26.47 | -0.53 % |
| Jun 2012 | 25.88 | -2.23 % |
| Jul 2012 | 25.92 | 0.15 % |
| Aug 2012 | 26.13 | 0.81 % |
| Sep 2012 | 26.80 | 2.56 % |
| Oct 2012 | 26.74 | -0.22 % |
| Nov 2012 | 26.55 | -0.71 % |
| Dec 2012 | 26.84 | 1.09 % |
| Jan 2013 | 26.55 | -1.08 % |
| Feb 2013 | 25.74 | -3.05 % |
| Mar 2013 | 25.06 | -2.64 % |
| Apr 2013 | 25.44 | 1.52 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
