No. 11 Sugar Futures End of Day Settlement Price

19.81
US cents per Pound
Price in U.S. Dollars per pound: .1981
Contract Month: JUL 16
As of: Tuesday, June 28, 2016
Source: NYMEX - CME Group
Open:19.74
High:19.95
Low:19.70
Last:19.79
Change:0.33
Estimated Volume:4
Prior Day Open Interest:11
Contract Specifications

Sugar Monthly Price - US cents per Pound

Range
May 2011 - May 2016: -5.160 (-23.63 %)
Chart

Description: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, US cents per Pound

Unit: US cents per Pound



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201121.84-
Jun 201124.9214.10 %
Jul 201129.4718.26 %
Aug 201128.87-2.04 %
Sep 201126.64-7.72 %
Oct 201126.30-1.28 %
Nov 201124.52-6.77 %
Dec 201123.42-4.49 %
Jan 201224.022.56 %
Feb 201223.42-2.50 %
Mar 201223.791.58 %
Apr 201222.48-5.51 %
May 201220.27-9.83 %
Jun 201220.10-0.84 %
Jul 201222.7613.23 %
Aug 201220.56-9.67 %
Sep 201220.21-1.70 %
Oct 201220.390.89 %
Nov 201219.31-5.30 %
Dec 201219.20-0.57 %
Jan 201318.85-1.82 %
Feb 201318.21-3.40 %
Mar 201318.340.71 %
Apr 201317.66-3.71 %
May 201317.43-1.30 %
Jun 201316.96-2.70 %
Jul 201317.100.83 %
Aug 201317.240.82 %
Sep 201317.622.20 %
Oct 201318.816.75 %
Nov 201317.75-5.64 %
Dec 201316.54-6.82 %
Jan 201415.71-5.02 %
Feb 201416.897.51 %
Mar 201417.895.92 %
Apr 201418.211.79 %
May 201418.240.16 %
Jun 201418.240.00 %
Jul 201418.732.69 %
Aug 201417.72-5.39 %
Sep 201416.54-6.66 %
Oct 201416.48-0.36 %
Nov 201415.88-3.64 %
Dec 201414.99-5.60 %
Jan 201515.060.47 %
Feb 201514.51-3.65 %
Mar 201512.84-11.51 %
Apr 201512.910.55 %
May 201512.70-1.63 %
Jun 201512.11-4.65 %
Jul 201511.88-1.90 %
Aug 201510.67-10.19 %
Sep 201512.1413.78 %
Oct 201514.1416.47 %
Nov 201514.895.30 %
Dec 201515.000.74 %
Jan 201614.29-4.73 %
Feb 201613.29-7.00 %
Mar 201615.4416.18 %
Apr 201615.22-1.42 %
May 201616.689.59 %

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon