Sugar Monthly Price - Swedish Krona per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 2.747 (111.51%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Swedish Krona per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19952.46-
Feb 19952.36-4.08%
Mar 19952.33-1.57%
Apr 19952.20-5.32%
May 19952.19-0.70%
Jun 19952.252.88%
Jul 19952.15-4.27%
Aug 19952.10-2.69%
Sep 19951.85-11.60%
Oct 19951.78-4.08%
Nov 19951.71-3.54%
Dec 19951.794.43%
Jan 19961.885.17%
Feb 19961.932.29%
Mar 19961.88-2.19%
Apr 19961.75-7.21%
May 19961.70-2.71%
Jun 19961.806.09%
Jul 19961.863.10%
Aug 19961.79-3.93%
Sep 19961.73-3.37%
Oct 19961.65-4.43%
Nov 19961.59-3.66%
Dec 19961.642.88%
Jan 19971.693.62%
Feb 19971.784.80%
Mar 19971.843.44%
Apr 19971.924.42%
May 19971.84-3.99%
Jun 19971.945.10%
Jul 19971.950.81%
Aug 19972.086.55%
Sep 19971.92-7.41%
Oct 19971.89-1.66%
Nov 19971.963.75%
Dec 19972.107.03%
Jan 19982.00-4.75%
Feb 19981.94-3.17%
Mar 19981.75-9.58%
Apr 19981.64-6.41%
May 19981.54-6.19%
Jun 19981.42-7.52%
Jul 19981.526.61%
Aug 19981.551.97%
Sep 19981.27-18.19%
Oct 19981.26-0.78%
Nov 19981.4414.53%
Dec 19981.450.77%
Jan 19991.41-2.90%
Feb 19991.19-15.33%
Mar 19991.07-10.42%
Apr 19991.00-6.43%
May 19991.109.87%
Jun 19991.110.76%
Jul 19991.01-8.23%
Aug 19991.075.76%
Sep 19991.2314.87%
Oct 19991.22-0.90%
Nov 19991.17-4.47%
Dec 19991.10-5.53%
Jan 20001.02-7.69%
Feb 20001.041.92%
Mar 2000.96-7.82%
Apr 20001.1318.53%
May 20001.3620.27%
Jun 20001.5715.49%
Jul 20001.8819.16%
Aug 20002.1313.68%
Sep 20002.12-0.39%
Oct 20002.3912.54%
Nov 20002.22-7.26%
Dec 20002.13-4.00%
Jan 20012.182.29%
Feb 20012.14-1.63%
Mar 20012.01-6.33%
Apr 20011.94-3.42%
May 20012.1711.99%
Jun 20012.16-0.68%
Jul 20012.05-5.09%
Aug 20011.86-8.99%
Sep 20011.81-3.02%
Oct 20011.58-12.25%
Nov 20011.8013.66%
Dec 20011.79-0.40%
Jan 20021.77-1.07%
Feb 20021.48-16.68%
Mar 20021.554.92%
Apr 20021.55-0.30%
May 20021.31-15.31%
Jun 20021.24-5.15%
Jul 20021.315.26%
Aug 20021.331.40%
Sep 20021.405.77%
Oct 20021.5812.47%
Nov 20021.55-1.83%
Dec 20021.613.98%
Jan 20031.55-3.48%
Feb 20031.709.29%
Mar 20031.54-9.61%
Apr 20031.43-6.62%
May 20031.27-11.57%
Jun 20031.17-7.59%
Jul 20031.213.37%
Aug 20031.242.60%
Sep 20031.05-15.40%
Oct 20031.00-4.82%
Nov 20031.00-0.10%
Dec 20031.033.19%
Jan 2004.94-8.63%
Feb 2004.940.15%
Mar 20041.0511.62%
Apr 20041.159.03%
May 20041.06-7.29%
Jun 20041.136.22%
Jul 20041.2712.66%
Aug 20041.280.55%
Sep 20041.26-1.30%
Oct 20041.389.00%
Nov 20041.25-9.37%
Dec 20041.21-3.52%
Jan 20051.318.73%
Feb 20051.406.50%
Mar 20051.37-1.50%
Apr 20051.35-2.13%
May 20051.382.47%
Jun 20051.5210.11%
Jul 20051.648.14%
Aug 20051.671.86%
Sep 20051.754.83%
Oct 20051.9611.60%
Nov 20052.033.69%
Dec 20052.3113.65%
Jan 20062.6916.89%
Feb 20063.1315.99%
Mar 20062.97-4.97%
Apr 20062.97-0.14%
May 20062.71-8.80%
Jun 20062.48-8.34%
Jul 20062.542.46%
Aug 20062.16-15.17%
Sep 20061.97-8.83%
Oct 20061.91-2.95%
Nov 20061.84-3.51%
Dec 20061.78-3.42%
Jan 20071.68-5.73%
Feb 20071.62-3.57%
Mar 20071.620.01%
Apr 20071.44-10.86%
May 20071.43-0.70%
Jun 20071.39-2.95%
Jul 20071.486.29%
Aug 20071.512.60%
Sep 20071.47-2.94%
Oct 20071.42-3.34%
Nov 20071.39-2.06%
Dec 20071.5511.12%
Jan 20081.677.93%
Feb 20081.9114.22%
Mar 20081.76-7.74%
Apr 20081.67-5.24%
May 20081.62-2.95%
Jun 20081.630.65%
Jul 20081.8614.23%
Aug 20082.017.94%
Sep 20082.00-0.59%
Oct 20081.93-3.50%
Nov 20082.1511.56%
Dec 20082.08-3.21%
Jan 20092.279.13%
Feb 20092.478.90%
Mar 20092.574.06%
Apr 20092.48-3.61%
May 20092.729.61%
Jun 20092.802.94%
Jul 20093.1612.90%
Aug 20093.5111.30%
Sep 20093.571.68%
Oct 20093.48-2.70%
Nov 20093.39-2.37%
Dec 20093.719.22%
Jan 20104.1411.73%
Feb 20104.07-1.70%
Mar 20102.94-27.85%
Apr 20102.59-11.69%
May 20102.620.82%
Jun 20102.744.88%
Jul 20102.833.18%
Aug 20102.995.81%
Sep 20103.5317.99%
Oct 20103.612.04%
Nov 20103.949.27%
Dec 20104.257.93%
Jan 20114.342.05%
Feb 20114.19-3.46%
Mar 20113.68-12.07%
Apr 20113.36-8.89%
May 20112.99-10.89%
Jun 20113.5518.70%
Jul 20113.9811.97%
Aug 20113.90-1.84%
Sep 20113.920.35%
Oct 20113.72-4.88%
Nov 20113.56-4.29%
Dec 20113.49-2.06%
Jan 20123.561.85%
Feb 20123.53-0.59%
Mar 20123.570.91%
Apr 20123.36-5.66%
May 20123.23-4.03%
Jun 20123.18-1.38%
Jul 20123.489.27%
Aug 20123.08-11.62%
Sep 20122.91-5.44%
Oct 20122.992.72%
Nov 20122.89-3.36%
Dec 20122.84-1.49%
Jan 20132.73-4.18%
Feb 20132.55-6.56%
Mar 20132.643.65%
Apr 20132.53-4.13%
May 20132.582.01%
Jun 20132.50-3.18%
Jul 20132.45-2.10%
Aug 20132.481.50%
Sep 20132.47-0.56%
Oct 20132.636.36%
Nov 20132.57-2.22%
Dec 20132.35-8.32%
Jan 20142.20-6.38%
Feb 20142.419.12%
Mar 20142.503.91%
Apr 20142.552.05%
May 20142.632.94%
Jun 20142.671.79%
Jul 20142.732.00%
Aug 20142.62-3.83%
Sep 20142.49-4.84%
Oct 20142.687.34%
Nov 20142.67-0.37%
Dec 20142.59-2.97%
Jan 20152.766.60%
Feb 20152.67-3.24%
Mar 20152.47-7.41%
Apr 20152.501.12%
May 20152.42-3.27%
Jun 20152.23-7.60%
Jul 20152.396.85%
Aug 20152.14-10.50%
Sep 20152.171.74%
Oct 20152.5818.76%
Nov 20152.777.45%
Dec 20152.72-1.95%
Jan 20162.65-2.76%
Feb 20162.45-7.30%
Mar 20162.8516.19%
Apr 20162.76-3.10%
May 20163.1213.04%
Jun 20163.5614.21%
Jul 20163.683.35%
Aug 20163.731.14%
Sep 20164.017.62%
Oct 20164.286.82%
Nov 20164.09-4.41%
Dec 20163.78-7.75%
Jan 20174.036.64%
Feb 20174.00-0.67%
Mar 20173.55-11.33%
Apr 20173.22-9.22%
May 20173.08-4.47%
Jun 20172.70-12.36%
Jul 20172.66-1.16%
Aug 20172.59-2.87%
Sep 20172.56-1.09%
Oct 20172.612.06%
Nov 20172.776.00%
Dec 20172.69-2.97%
Jan 20182.50-6.98%
Feb 20182.41-3.57%
Mar 20182.31-4.35%
Apr 20182.28-1.10%
May 20182.373.73%
Jun 20182.464.14%
Jul 20182.29-6.87%
Aug 20182.17-5.20%
Sep 20182.242.95%
Oct 20182.6216.99%
Nov 20182.54-3.20%
Dec 20182.53-0.26%
Jan 20192.52-0.53%
Feb 20192.686.71%
Mar 20192.60-3.16%
Apr 20192.610.40%
May 20192.59-0.63%
Jun 20192.641.61%
Jul 20192.63-0.04%
Aug 20192.60-1.16%
Sep 20192.52-3.03%
Oct 20192.748.45%
Nov 20192.70-1.38%
Dec 20192.834.90%
Jan 20202.954.07%
Feb 20203.208.44%
Mar 20202.55-20.12%
Apr 20202.31-9.72%
May 20202.341.46%
Jun 20202.517.39%
Jul 20202.44-3.00%
Aug 20202.533.73%
Sep 20202.48-1.99%
Oct 20202.667.19%
Nov 20202.691.13%
Dec 20202.61-2.94%
Jan 20212.828.16%
Feb 20213.006.47%
Mar 20212.90-3.24%
Apr 20213.055.18%
May 20213.183.96%
Jun 20213.190.41%
Jul 20213.375.60%
Aug 20213.7310.86%
Sep 20213.72-0.36%
Oct 20213.64-2.08%
Nov 20213.773.55%
Dec 20213.821.27%
Jan 20223.66-4.20%
Feb 20223.62-0.97%
Mar 20224.0210.97%
Apr 20224.102.05%
May 20224.274.16%
Jun 20224.21-1.53%
Jul 20224.15-1.34%
Aug 20224.05-2.51%
Sep 20224.244.88%
Oct 20224.342.26%
Nov 20224.391.05%
Dec 20224.35-0.81%
Jan 20234.350.09%
Feb 20234.707.87%
Mar 20234.720.41%
Apr 20235.4816.16%
May 20235.846.62%
Jun 20235.81-0.52%
Jul 20235.46-6.10%
Aug 20235.735.03%
Sep 20236.4312.22%
Oct 20236.28-2.29%
Nov 20236.12-2.59%
Dec 20234.96-18.94%
Jan 20244.970.12%
Feb 20245.214.90%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon