Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

No. 11 Sugar Futures End of Day Settlement Price

16.70
US cents per Pound
Price in U.S. Dollars per pound: 0.167
Contract Month: MAR 15
As of: Friday, October 9, 2015
Source: NYMEX - CME Group
Open:17.05
High:17.21
Low:16.63
Last:16.63
Change:-0.22
Estimated Volume:27
Prior Day Open Interest:13
Contract Specifications

Sugar Monthly Price - US cents per Pound

Range 6m 1y 5y 10y 15y 20y 25y 30y Oct 1984 - Oct 2014: 11.830 (254.41 %)
Chart

Description: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, US cents per Pound

Unit: US cents per Pound



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19844.65-
Nov 19844.38-5.81 %
Dec 19843.55-18.95 %
Jan 19853.611.69 %
Feb 19853.692.22 %
Mar 19853.833.79 %
Apr 19853.42-10.70 %
May 19852.82-17.54 %
Jun 19852.78-1.42 %
Jul 19853.1814.39 %
Aug 19854.3938.05 %
Sep 19855.1216.63 %
Oct 19855.01-2.15 %
Nov 19855.489.38 %
Dec 19855.32-2.92 %
Jan 19864.84-9.02 %
Feb 19865.5614.88 %
Mar 19867.0426.62 %
Apr 19868.3318.32 %
May 19867.67-7.92 %
Jun 19866.34-17.34 %
Jul 19865.55-12.46 %
Aug 19865.570.36 %
Sep 19864.68-15.98 %
Oct 19865.3915.17 %
Nov 19865.9510.39 %
Dec 19865.70-4.20 %
Jan 19876.4813.68 %
Feb 19877.3914.04 %
Mar 19877.562.30 %
Apr 19876.68-11.64 %
May 19876.710.45 %
Jun 19876.44-4.02 %
Jul 19876.10-5.28 %
Aug 19875.62-7.87 %
Sep 19875.823.56 %
Oct 19876.6514.26 %
Nov 19877.3310.23 %
Dec 19878.3013.23 %
Jan 19889.6716.51 %
Feb 19888.43-12.82 %
Mar 19888.521.07 %
Apr 19888.540.23 %
May 19888.904.22 %
Jun 198810.5718.76 %
Jul 198814.0232.64 %
Aug 198811.18-20.26 %
Sep 198810.16-9.12 %
Oct 198810.281.18 %
Nov 198810.845.45 %
Dec 198811.223.51 %
Jan 19899.80-12.66 %
Feb 198910.547.55 %
Mar 198911.509.11 %
Apr 198912.165.74 %
May 198911.98-1.48 %
Jun 198912.615.26 %
Jul 198914.0111.10 %
Aug 198914.050.29 %
Sep 198914.130.57 %
Oct 198914.442.19 %
Nov 198915.024.02 %
Dec 198913.43-10.59 %
Jan 199014.205.73 %
Feb 199014.653.17 %
Mar 199015.314.51 %
Apr 199015.24-0.46 %
May 199014.62-4.07 %
Jun 199012.97-11.29 %
Jul 199012.00-7.48 %
Aug 199010.93-8.92 %
Sep 199011.020.82 %
Oct 19909.39-14.79 %
Nov 199010.067.14 %
Dec 19909.74-3.18 %
Jan 19918.80-9.65 %
Feb 19918.51-3.30 %
Mar 19919.147.40 %
Apr 19918.51-6.89 %
May 19917.59-10.81 %
Jun 19919.2021.21 %
Jul 199110.3212.17 %
Aug 19919.59-7.07 %
Sep 19919.30-3.02 %
Oct 19919.13-1.83 %
Nov 19918.63-5.48 %
Dec 19919.004.29 %
Jan 19928.42-6.44 %
Feb 19927.84-6.89 %
Mar 19928.255.23 %
Apr 19929.4614.67 %
May 19929.611.59 %
Jun 199210.357.70 %
Jul 199210.31-0.39 %
Aug 19929.86-4.36 %
Sep 19929.31-5.58 %
Oct 19928.71-6.44 %
Nov 19928.56-1.72 %
Dec 19928.15-4.79 %
Jan 19938.241.10 %
Feb 19938.563.88 %
Mar 199310.6224.07 %
Apr 199311.154.99 %
May 199311.836.10 %
Jun 199310.40-12.09 %
Jul 19939.68-6.92 %
Aug 19939.34-3.51 %
Sep 19939.542.14 %
Oct 199310.297.86 %
Nov 199310.07-2.14 %
Dec 199310.524.47 %
Jan 199410.30-2.09 %
Feb 199410.825.05 %
Mar 199411.738.41 %
Apr 199411.01-6.14 %
May 199411.585.18 %
Jun 199412.054.06 %
Jul 199411.77-2.32 %
Aug 199412.092.72 %
Sep 199412.594.14 %
Oct 199412.761.35 %
Nov 199413.939.17 %
Dec 199414.675.31 %
Jan 199514.800.89 %
Feb 199514.41-2.64 %
Mar 199514.591.25 %
Apr 199513.61-6.72 %
May 199513.52-0.66 %
Jun 199514.023.70 %
Jul 199513.59-3.07 %
Aug 199512.98-4.49 %
Sep 199511.69-9.94 %
Oct 199511.841.28 %
Nov 199511.981.18 %
Dec 199512.312.75 %
Jan 199612.531.79 %
Feb 199612.822.31 %
Mar 199612.900.62 %
Apr 199611.98-7.13 %
May 199611.38-5.01 %
Jun 199612.176.94 %
Jul 199612.815.26 %
Aug 199612.37-3.43 %
Sep 199611.92-3.64 %
Oct 199611.12-6.71 %
Nov 199610.72-3.60 %
Dec 199610.740.19 %
Jan 199710.69-0.47 %
Feb 199710.811.12 %
Mar 199711.143.05 %
Apr 199711.301.44 %
May 199711.13-1.50 %
Jun 199711.432.70 %
Jul 199711.571.22 %
Aug 199711.701.12 %
Sep 199711.33-3.16 %
Oct 199711.380.44 %
Nov 199712.015.54 %
Dec 199712.332.66 %
Jan 199811.52-6.57 %
Feb 199810.72-6.94 %
Mar 19989.84-8.21 %
Apr 19989.68-1.63 %
May 19989.23-4.65 %
Jun 19988.10-12.24 %
Jul 19988.626.42 %
Aug 19988.48-1.62 %
Sep 19987.23-14.74 %
Oct 19987.463.18 %
Nov 19988.068.04 %
Dec 19988.080.25 %
Jan 19998.110.37 %
Feb 19996.82-15.91 %
Mar 19996.03-11.58 %
Apr 19995.42-10.12 %
May 19995.756.09 %
Jun 19996.045.04 %
Jul 19995.38-10.93 %
Aug 19995.726.32 %
Sep 19996.6716.61 %
Oct 19996.751.20 %
Nov 19996.51-3.56 %
Dec 19995.98-8.14 %
Jan 20005.63-5.85 %
Feb 20005.35-4.97 %
Mar 20005.11-4.49 %
Apr 20006.0117.61 %
May 20006.7812.81 %
Jun 20008.3322.86 %
Jul 20009.6415.73 %
Aug 200010.609.96 %
Sep 20009.86-6.98 %
Oct 200010.415.58 %
Nov 20009.51-8.65 %
Dec 20009.722.21 %
Jan 200110.063.50 %
Feb 20019.36-6.96 %
Mar 20018.72-6.84 %
Apr 20018.05-7.68 %
May 20018.9611.30 %
Jun 20018.74-2.46 %
Jul 20018.54-2.29 %
Aug 20017.90-7.49 %
Sep 20017.16-9.37 %
Oct 20016.60-7.82 %
Nov 20017.2810.30 %
Dec 20017.411.79 %
Jan 20027.31-1.35 %
Feb 20025.68-22.30 %
Mar 20025.924.23 %
Apr 20025.18-12.50 %
May 20025.618.30 %
Jun 20025.25-6.42 %
Jul 20025.7910.29 %
Aug 20025.861.21 %
Sep 20026.419.39 %
Oct 20027.029.52 %
Nov 20027.303.99 %
Dec 20027.512.88 %
Jan 20037.895.06 %
Feb 20038.355.83 %
Mar 20037.84-6.11 %
Apr 20037.26-7.40 %
May 20037.01-3.44 %
Jun 20036.40-8.70 %
Jul 20036.735.16 %
Aug 20036.71-0.30 %
Sep 20036.27-6.56 %
Oct 20036.10-2.71 %
Nov 20036.191.48 %
Dec 20036.342.42 %
Jan 20046.03-4.89 %
Feb 20045.87-2.65 %
Mar 20046.5010.73 %
Apr 20046.865.54 %
May 20046.62-3.50 %
Jun 20047.5113.44 %
Jul 20048.178.79 %
Aug 20047.88-3.55 %
Sep 20048.6710.03 %
Oct 20048.963.34 %
Nov 20048.67-3.24 %
Dec 20048.801.50 %
Jan 20058.921.36 %
Feb 20059.324.48 %
Mar 20058.90-4.51 %
Apr 20058.53-4.16 %
May 20058.51-0.23 %
Jun 20059.036.11 %
Jul 20059.606.31 %
Aug 20059.882.92 %
Sep 200510.819.41 %
Oct 200511.617.40 %
Nov 200511.811.72 %
Dec 200513.9317.95 %
Jan 200616.1916.22 %
Feb 200618.0511.49 %
Mar 200617.08-5.37 %
Apr 200617.462.22 %
May 200616.90-3.21 %
Jun 200615.69-7.16 %
Jul 200615.861.08 %
Aug 200612.98-18.16 %
Sep 200612.31-5.16 %
Oct 200611.51-6.50 %
Nov 200611.731.91 %
Dec 200611.70-0.26 %
Jan 200710.90-6.84 %
Feb 200710.57-3.03 %
Mar 200710.37-1.89 %
Apr 20079.59-7.52 %
May 20079.09-5.21 %
Jun 20079.261.87 %
Jul 20079.906.91 %
Aug 20079.61-2.93 %
Sep 20079.852.50 %
Oct 20079.991.42 %
Nov 20079.90-0.90 %
Dec 200710.455.56 %
Jan 200811.6611.58 %
Feb 200813.6116.72 %
Mar 200812.88-5.36 %
Apr 200812.52-2.80 %
May 200810.93-12.70 %
Jun 200812.0710.43 %
Jul 200813.219.44 %
Aug 200813.683.56 %
Sep 200814.022.49 %
Oct 200811.70-16.55 %
Nov 200811.831.11 %
Dec 200811.32-4.31 %
Jan 200912.248.13 %
Feb 200913.318.74 %
Mar 200912.93-2.85 %
Apr 200913.474.18 %
May 200915.4714.85 %
Jun 200916.587.18 %
Jul 200917.807.36 %
Aug 200921.7222.02 %
Sep 200923.457.97 %
Oct 200923.16-1.24 %
Nov 200922.77-1.68 %
Dec 200924.909.35 %
Jan 201021.91-12.01 %
Feb 201021.980.32 %
Mar 201018.15-17.42 %
Apr 201016.89-6.94 %
May 201015.11-10.54 %
Jun 201016.307.88 %
Jul 201017.698.53 %
Aug 201018.605.14 %
Sep 201022.6721.88 %
Oct 201026.9418.84 %
Nov 201026.42-1.93 %
Dec 201028.046.13 %
Jan 201129.746.06 %
Feb 201129.31-1.45 %
Mar 201125.90-11.63 %
Apr 201123.90-7.72 %
May 201121.84-8.62 %
Jun 201124.9214.10 %
Jul 201129.4718.26 %
Aug 201128.87-2.04 %
Sep 201126.64-7.72 %
Oct 201126.30-1.28 %
Nov 201124.52-6.77 %
Dec 201123.42-4.49 %
Jan 201224.022.56 %
Feb 201223.42-2.50 %
Mar 201223.791.58 %
Apr 201222.48-5.51 %
May 201220.27-9.83 %
Jun 201220.10-0.84 %
Jul 201222.7613.23 %
Aug 201220.56-9.67 %
Sep 201220.21-1.70 %
Oct 201220.390.89 %
Nov 201219.31-5.30 %
Dec 201219.20-0.57 %
Jan 201318.85-1.82 %
Feb 201318.21-3.40 %
Mar 201318.340.71 %
Apr 201317.66-3.71 %
May 201317.43-1.30 %
Jun 201316.96-2.70 %
Jul 201317.100.83 %
Aug 201317.240.82 %
Sep 201317.622.20 %
Oct 201318.816.75 %
Nov 201317.75-5.64 %
Dec 201316.54-6.82 %
Jan 201415.71-5.02 %
Feb 201416.897.51 %
Mar 201417.895.92 %
Apr 201418.211.79 %
May 201418.240.16 %
Jun 201418.13-0.60 %
Jul 201418.733.31 %
Aug 201417.72-5.39 %
Sep 201416.54-6.66 %
Oct 201416.48-0.36 %

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn