Sugar Monthly Price - Forint per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 47.413 (151.50%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Forint per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200431.30-
May 200429.49-5.76%
Jun 200431.276.01%
Jul 200434.6110.70%
Aug 200434.680.20%
Sep 200434.45-0.68%
Oct 200437.629.20%
Nov 200434.03-9.54%
Dec 200433.01-3.00%
Jan 200535.647.98%
Feb 200537.465.09%
Mar 200537.11-0.92%
Apr 200536.42-1.86%
May 200537.663.42%
Jun 200540.928.64%
Jul 200542.964.99%
Aug 200543.771.88%
Sep 200546.135.40%
Oct 200552.3413.46%
Nov 200553.261.75%
Dec 200561.7615.97%
Jan 200672.6317.60%
Feb 200684.2415.98%
Mar 200682.41-2.17%
Apr 200684.362.37%
May 200676.04-9.87%
Jun 200673.06-3.91%
Jul 200676.584.82%
Aug 200664.20-16.17%
Sep 200658.24-9.28%
Oct 200655.08-5.43%
Nov 200652.26-5.11%
Dec 200649.99-4.35%
Jan 200746.92-6.14%
Feb 200744.59-4.97%
Mar 200743.41-2.64%
Apr 200738.24-11.92%
May 200738.610.97%
Jun 200737.34-3.28%
Jul 200739.596.03%
Aug 200741.214.10%
Sep 200740.14-2.61%
Oct 200738.78-3.37%
Nov 200738.09-1.79%
Dec 200741.739.54%
Jan 200845.278.49%
Feb 200853.3117.76%
Mar 200848.59-8.84%
Apr 200845.09-7.21%
May 200842.90-4.86%
Jun 200842.10-1.86%
Jul 200845.598.29%
Aug 200850.3910.52%
Sep 200850.23-0.31%
Oct 200850.240.02%
Nov 200856.2211.90%
Dec 200851.16-8.99%
Jan 200959.2715.86%
Feb 200967.6714.16%
Mar 200970.063.54%
Apr 200967.11-4.21%
May 200972.307.74%
Jun 200972.10-0.29%
Jul 200979.249.91%
Aug 200992.6616.93%
Sep 200995.292.84%
Oct 200990.70-4.81%
Nov 200988.98-1.90%
Dec 200997.119.14%
Jan 2010109.3612.61%
Feb 2010111.001.50%
Mar 201080.23-27.72%
Apr 201071.16-11.30%
May 201074.644.89%
Jun 201080.618.00%
Jul 201084.444.75%
Aug 201089.265.71%
Sep 2010107.8020.77%
Oct 2010106.69-1.03%
Nov 2010116.058.77%
Dec 2010130.0312.05%
Jan 2011134.053.10%
Feb 2011129.14-3.67%
Mar 2011112.03-13.25%
Apr 201199.13-11.52%
May 201189.18-10.04%
Jun 2011103.7816.37%
Jul 2011116.3312.10%
Aug 2011115.72-0.53%
Sep 2011122.255.64%
Oct 2011121.28-0.79%
Nov 2011120.81-0.39%
Dec 2011117.75-2.53%
Jan 2012123.474.86%
Feb 2012116.42-5.71%
Mar 2012117.110.60%
Apr 2012112.35-4.07%
May 2012105.22-6.34%
Jun 2012105.470.24%
Jul 2012116.6010.55%
Aug 2012103.40-11.33%
Sep 201297.11-6.08%
Oct 201297.840.75%
Nov 201294.98-2.92%
Dec 201293.54-1.52%
Jan 201392.83-0.76%
Feb 201387.47-5.76%
Mar 201395.929.65%
Apr 201389.52-6.67%
May 201387.91-1.79%
Jun 201385.21-3.07%
Jul 201383.34-2.20%
Aug 201385.462.55%
Sep 201385.39-0.08%
Oct 201388.673.84%
Nov 201386.07-2.93%
Dec 201379.10-8.10%
Jan 201475.43-4.65%
Feb 201484.0611.44%
Mar 201487.954.64%
Apr 201486.78-1.33%
May 201488.632.14%
Jun 201490.031.57%
Jul 201491.481.62%
Aug 201489.54-2.13%
Sep 201484.97-5.10%
Oct 201489.845.73%
Nov 201488.60-1.37%
Dec 201485.54-3.45%
Jan 201592.688.34%
Feb 201586.52-6.65%
Mar 201581.25-6.09%
Apr 201580.18-1.32%
May 201579.56-0.77%
Jun 201575.16-5.53%
Jul 201579.265.45%
Aug 201569.95-11.75%
Sep 201572.413.52%
Oct 201585.9018.63%
Nov 201592.958.21%
Dec 201592.48-0.51%
Jan 201689.82-2.87%
Feb 201681.11-9.70%
Mar 201695.3617.58%
Apr 201693.41-2.05%
May 2016105.5813.03%
Jun 2016120.0213.68%
Jul 2016122.211.82%
Aug 2016121.82-0.32%
Sep 2016129.396.21%
Oct 2016136.435.45%
Nov 2016128.44-5.86%
Dec 2016121.27-5.58%
Jan 2017130.897.94%
Feb 2017130.45-0.34%
Mar 2017115.89-11.16%
Apr 2017104.56-9.78%
May 201798.26-6.02%
Jun 201785.16-13.33%
Jul 201785.270.14%
Aug 201782.43-3.34%
Sep 201782.830.49%
Oct 201784.281.75%
Nov 201787.724.09%
Dec 201784.71-3.44%
Jan 201878.71-7.09%
Feb 201875.68-3.84%
Mar 201870.92-6.29%
Apr 201868.54-3.36%
May 201872.235.38%
Jun 201877.387.14%
Jul 201872.25-6.63%
Aug 201867.10-7.13%
Sep 201869.603.71%
Oct 201881.7817.50%
Nov 201879.51-2.77%
Dec 201879.41-0.12%
Jan 201978.71-0.89%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon