Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
No. 11 Sugar Futures End of Day Settlement Price
16.76
US cents per Pound
Price in U.S. Dollars per pound: 0.1676 |
| Contract Month: JLY 13 |
| As of: Thursday, May 23, 2013 |
| Source: NYMEX - CME Group |
| Open: | 16.82 |
| High: | 16.82 |
| Low: | 16.82 |
| Last: | 16.82 |
Sugar Monthly Price - US cents per Pound
Description: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, US cents per Pound
Source: World Bank
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1998 | 9.68 | - |
| May 1998 | 9.23 | -4.65 % |
| Jun 1998 | 8.10 | -12.24 % |
| Jul 1998 | 8.62 | 6.42 % |
| Aug 1998 | 8.48 | -1.62 % |
| Sep 1998 | 7.23 | -14.74 % |
| Oct 1998 | 7.46 | 3.18 % |
| Nov 1998 | 8.06 | 8.04 % |
| Dec 1998 | 8.08 | 0.25 % |
| Jan 1999 | 8.11 | 0.37 % |
| Feb 1999 | 6.82 | -15.91 % |
| Mar 1999 | 6.03 | -11.58 % |
| Apr 1999 | 5.42 | -10.12 % |
| May 1999 | 5.75 | 6.09 % |
| Jun 1999 | 6.04 | 5.04 % |
| Jul 1999 | 5.38 | -10.93 % |
| Aug 1999 | 5.72 | 6.32 % |
| Sep 1999 | 6.67 | 16.61 % |
| Oct 1999 | 6.75 | 1.20 % |
| Nov 1999 | 6.51 | -3.56 % |
| Dec 1999 | 5.98 | -8.14 % |
| Jan 2000 | 5.63 | -5.85 % |
| Feb 2000 | 5.35 | -4.97 % |
| Mar 2000 | 5.11 | -4.49 % |
| Apr 2000 | 6.01 | 17.61 % |
| May 2000 | 6.78 | 12.81 % |
| Jun 2000 | 8.33 | 22.86 % |
| Jul 2000 | 9.64 | 15.73 % |
| Aug 2000 | 10.60 | 9.96 % |
| Sep 2000 | 9.86 | -6.98 % |
| Oct 2000 | 10.41 | 5.58 % |
| Nov 2000 | 9.51 | -8.65 % |
| Dec 2000 | 9.72 | 2.21 % |
| Jan 2001 | 10.06 | 3.50 % |
| Feb 2001 | 9.36 | -6.96 % |
| Mar 2001 | 8.72 | -6.84 % |
| Apr 2001 | 8.05 | -7.68 % |
| May 2001 | 8.96 | 11.30 % |
| Jun 2001 | 8.74 | -2.46 % |
| Jul 2001 | 8.54 | -2.29 % |
| Aug 2001 | 7.90 | -7.49 % |
| Sep 2001 | 7.16 | -9.37 % |
| Oct 2001 | 6.60 | -7.82 % |
| Nov 2001 | 7.28 | 10.30 % |
| Dec 2001 | 7.41 | 1.79 % |
| Jan 2002 | 7.31 | -1.35 % |
| Feb 2002 | 5.68 | -22.30 % |
| Mar 2002 | 5.92 | 4.23 % |
| Apr 2002 | 5.18 | -12.50 % |
| May 2002 | 5.61 | 8.30 % |
| Jun 2002 | 5.25 | -6.42 % |
| Jul 2002 | 5.79 | 10.29 % |
| Aug 2002 | 5.86 | 1.21 % |
| Sep 2002 | 6.41 | 9.39 % |
| Oct 2002 | 7.02 | 9.52 % |
| Nov 2002 | 7.30 | 3.99 % |
| Dec 2002 | 7.51 | 2.88 % |
| Jan 2003 | 7.89 | 5.06 % |
| Feb 2003 | 8.35 | 5.83 % |
| Mar 2003 | 7.84 | -6.11 % |
| Apr 2003 | 7.26 | -7.40 % |
| May 2003 | 7.01 | -3.44 % |
| Jun 2003 | 6.40 | -8.70 % |
| Jul 2003 | 6.73 | 5.16 % |
| Aug 2003 | 6.71 | -0.30 % |
| Sep 2003 | 6.27 | -6.56 % |
| Oct 2003 | 6.10 | -2.71 % |
| Nov 2003 | 6.19 | 1.48 % |
| Dec 2003 | 6.34 | 2.42 % |
| Jan 2004 | 6.03 | -4.89 % |
| Feb 2004 | 5.87 | -2.65 % |
| Mar 2004 | 6.50 | 10.73 % |
| Apr 2004 | 6.86 | 5.54 % |
| May 2004 | 6.62 | -3.50 % |
| Jun 2004 | 7.51 | 13.44 % |
| Jul 2004 | 8.17 | 8.79 % |
| Aug 2004 | 7.88 | -3.55 % |
| Sep 2004 | 8.67 | 10.03 % |
| Oct 2004 | 8.96 | 3.34 % |
| Nov 2004 | 8.67 | -3.24 % |
| Dec 2004 | 8.80 | 1.50 % |
| Jan 2005 | 8.92 | 1.36 % |
| Feb 2005 | 9.32 | 4.48 % |
| Mar 2005 | 8.90 | -4.51 % |
| Apr 2005 | 8.53 | -4.16 % |
| May 2005 | 8.51 | -0.23 % |
| Jun 2005 | 9.03 | 6.11 % |
| Jul 2005 | 9.60 | 6.31 % |
| Aug 2005 | 9.88 | 2.92 % |
| Sep 2005 | 10.81 | 9.41 % |
| Oct 2005 | 11.61 | 7.40 % |
| Nov 2005 | 11.81 | 1.72 % |
| Dec 2005 | 13.93 | 17.95 % |
| Jan 2006 | 16.19 | 16.22 % |
| Feb 2006 | 18.05 | 11.49 % |
| Mar 2006 | 17.08 | -5.37 % |
| Apr 2006 | 17.46 | 2.22 % |
| May 2006 | 16.90 | -3.21 % |
| Jun 2006 | 15.69 | -7.16 % |
| Jul 2006 | 15.86 | 1.08 % |
| Aug 2006 | 12.98 | -18.16 % |
| Sep 2006 | 12.31 | -5.16 % |
| Oct 2006 | 11.51 | -6.50 % |
| Nov 2006 | 11.73 | 1.91 % |
| Dec 2006 | 11.70 | -0.26 % |
| Jan 2007 | 10.90 | -6.84 % |
| Feb 2007 | 10.57 | -3.03 % |
| Mar 2007 | 10.37 | -1.89 % |
| Apr 2007 | 9.59 | -7.52 % |
| May 2007 | 9.09 | -5.21 % |
| Jun 2007 | 9.26 | 1.87 % |
| Jul 2007 | 9.90 | 6.91 % |
| Aug 2007 | 9.61 | -2.93 % |
| Sep 2007 | 9.85 | 2.50 % |
| Oct 2007 | 9.99 | 1.42 % |
| Nov 2007 | 9.90 | -0.90 % |
| Dec 2007 | 10.45 | 5.56 % |
| Jan 2008 | 11.66 | 11.58 % |
| Feb 2008 | 13.61 | 16.72 % |
| Mar 2008 | 12.88 | -5.36 % |
| Apr 2008 | 12.52 | -2.80 % |
| May 2008 | 10.93 | -12.70 % |
| Jun 2008 | 12.07 | 10.43 % |
| Jul 2008 | 13.21 | 9.44 % |
| Aug 2008 | 13.68 | 3.56 % |
| Sep 2008 | 14.02 | 2.49 % |
| Oct 2008 | 11.70 | -16.55 % |
| Nov 2008 | 11.83 | 1.11 % |
| Dec 2008 | 11.32 | -4.31 % |
| Jan 2009 | 12.24 | 8.13 % |
| Feb 2009 | 13.31 | 8.74 % |
| Mar 2009 | 12.93 | -2.85 % |
| Apr 2009 | 13.47 | 4.18 % |
| May 2009 | 15.47 | 14.85 % |
| Jun 2009 | 16.58 | 7.18 % |
| Jul 2009 | 17.80 | 7.36 % |
| Aug 2009 | 21.72 | 22.02 % |
| Sep 2009 | 23.45 | 7.97 % |
| Oct 2009 | 23.16 | -1.24 % |
| Nov 2009 | 22.77 | -1.68 % |
| Dec 2009 | 24.90 | 9.35 % |
| Jan 2010 | 21.91 | -12.01 % |
| Feb 2010 | 21.98 | 0.32 % |
| Mar 2010 | 18.15 | -17.42 % |
| Apr 2010 | 16.89 | -6.94 % |
| May 2010 | 15.11 | -10.54 % |
| Jun 2010 | 16.30 | 7.88 % |
| Jul 2010 | 17.69 | 8.53 % |
| Aug 2010 | 18.60 | 5.14 % |
| Sep 2010 | 22.67 | 21.88 % |
| Oct 2010 | 26.94 | 18.84 % |
| Nov 2010 | 26.42 | -1.93 % |
| Dec 2010 | 28.04 | 6.13 % |
| Jan 2011 | 29.74 | 6.06 % |
| Feb 2011 | 29.31 | -1.45 % |
| Mar 2011 | 25.90 | -11.63 % |
| Apr 2011 | 23.90 | -7.72 % |
| May 2011 | 21.84 | -8.62 % |
| Jun 2011 | 24.92 | 14.10 % |
| Jul 2011 | 29.47 | 18.26 % |
| Aug 2011 | 28.87 | -2.04 % |
| Sep 2011 | 26.64 | -7.72 % |
| Oct 2011 | 26.30 | -1.28 % |
| Nov 2011 | 24.52 | -6.77 % |
| Dec 2011 | 23.42 | -4.49 % |
| Jan 2012 | 24.02 | 2.56 % |
| Feb 2012 | 23.42 | -2.50 % |
| Mar 2012 | 23.79 | 1.58 % |
| Apr 2012 | 22.48 | -5.51 % |
| May 2012 | 20.27 | -9.83 % |
| Jun 2012 | 20.10 | -0.84 % |
| Jul 2012 | 22.76 | 13.23 % |
| Aug 2012 | 20.56 | -9.67 % |
| Sep 2012 | 20.21 | -1.70 % |
| Oct 2012 | 20.39 | 0.89 % |
| Nov 2012 | 19.31 | -5.30 % |
| Dec 2012 | 19.20 | -0.57 % |
| Jan 2013 | 18.85 | -1.82 % |
| Feb 2013 | 18.21 | -3.40 % |
| Mar 2013 | 18.33 | 0.66 % |
| Apr 2013 | 17.66 | -3.66 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
