Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

No. 11 Sugar Futures End of Day Settlement Price

13.50
US cents per Pound
Price in U.S. Dollars per pound: 0.135
Contract Month: OCT 14
As of: Friday, September 19, 2014
Source: NYMEX - CME Group
Open:-
High:-
Low:13.67A
Last:13.67A
Change:-0.29
Estimated Volume:0
Prior Day Open Interest:12
Contract Specifications

Sugar Monthly Price - US cents per Pound

Range 6m 1y 5y 10y 15y 20y 25y 30y Aug 2004 - Aug 2014: 8.010 (101.65 %)
Chart

Description: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, US cents per Pound

Unit: US cents per Pound



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Aug 20047.88-
Sep 20048.6710.03 %
Oct 20048.963.34 %
Nov 20048.67-3.24 %
Dec 20048.801.50 %
Jan 20058.921.36 %
Feb 20059.324.48 %
Mar 20058.90-4.51 %
Apr 20058.53-4.16 %
May 20058.51-0.23 %
Jun 20059.036.11 %
Jul 20059.606.31 %
Aug 20059.882.92 %
Sep 200510.819.41 %
Oct 200511.617.40 %
Nov 200511.811.72 %
Dec 200513.9317.95 %
Jan 200616.1916.22 %
Feb 200618.0511.49 %
Mar 200617.08-5.37 %
Apr 200617.462.22 %
May 200616.90-3.21 %
Jun 200615.69-7.16 %
Jul 200615.861.08 %
Aug 200612.98-18.16 %
Sep 200612.31-5.16 %
Oct 200611.51-6.50 %
Nov 200611.731.91 %
Dec 200611.70-0.26 %
Jan 200710.90-6.84 %
Feb 200710.57-3.03 %
Mar 200710.37-1.89 %
Apr 20079.59-7.52 %
May 20079.09-5.21 %
Jun 20079.261.87 %
Jul 20079.906.91 %
Aug 20079.61-2.93 %
Sep 20079.852.50 %
Oct 20079.991.42 %
Nov 20079.90-0.90 %
Dec 200710.455.56 %
Jan 200811.6611.58 %
Feb 200813.6116.72 %
Mar 200812.88-5.36 %
Apr 200812.52-2.80 %
May 200810.93-12.70 %
Jun 200812.0710.43 %
Jul 200813.219.44 %
Aug 200813.683.56 %
Sep 200814.022.49 %
Oct 200811.70-16.55 %
Nov 200811.831.11 %
Dec 200811.32-4.31 %
Jan 200912.248.13 %
Feb 200913.318.74 %
Mar 200912.93-2.85 %
Apr 200913.474.18 %
May 200915.4714.85 %
Jun 200916.587.18 %
Jul 200917.807.36 %
Aug 200921.7222.02 %
Sep 200923.457.97 %
Oct 200923.16-1.24 %
Nov 200922.77-1.68 %
Dec 200924.909.35 %
Jan 201021.91-12.01 %
Feb 201021.980.32 %
Mar 201018.15-17.42 %
Apr 201016.89-6.94 %
May 201015.11-10.54 %
Jun 201016.307.88 %
Jul 201017.698.53 %
Aug 201018.605.14 %
Sep 201022.6721.88 %
Oct 201026.9418.84 %
Nov 201026.42-1.93 %
Dec 201028.046.13 %
Jan 201129.746.06 %
Feb 201129.31-1.45 %
Mar 201125.90-11.63 %
Apr 201123.90-7.72 %
May 201121.84-8.62 %
Jun 201124.9214.10 %
Jul 201129.4718.26 %
Aug 201128.87-2.04 %
Sep 201126.64-7.72 %
Oct 201126.30-1.28 %
Nov 201124.52-6.77 %
Dec 201123.42-4.49 %
Jan 201224.022.56 %
Feb 201223.42-2.50 %
Mar 201223.791.58 %
Apr 201222.48-5.51 %
May 201220.27-9.83 %
Jun 201220.10-0.84 %
Jul 201222.7613.23 %
Aug 201220.56-9.67 %
Sep 201220.21-1.70 %
Oct 201220.390.89 %
Nov 201219.31-5.30 %
Dec 201219.20-0.57 %
Jan 201318.85-1.82 %
Feb 201318.21-3.40 %
Mar 201318.340.71 %
Apr 201317.66-3.71 %
May 201317.43-1.30 %
Jun 201316.96-2.70 %
Jul 201317.100.83 %
Aug 201317.240.82 %
Sep 201317.622.20 %
Oct 201318.816.75 %
Nov 201317.75-5.64 %
Dec 201316.54-6.82 %
Jan 201415.71-5.02 %
Feb 201416.897.51 %
Mar 201417.895.92 %
Apr 201418.211.79 %
May 201418.240.16 %
Jun 201418.13-0.60 %
Jul 201417.18-5.24 %
Aug 201415.89-7.51 %

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn