No. 11 Sugar Futures End of Day Settlement Price

13.98
US cents per Pound
Price in U.S. Dollars per pound: .1398
Contract Month: OCT 17
As of: Friday, September 22, 2017
Source: NYMEX - CME Group
Open:
High:.1421
Low:.1397
Last:.1399
Change:-.0007
Estimated Volume:0
Prior Day Open Interest:2
Contract Specifications

Sugar Monthly Price - US cents per Pound

Range
Aug 2007 - Jun 2017: 4.140 (43.08 %)
Chart

Description: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, US cents per Pound

Unit: US cents per Pound



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Aug 20079.61-
Sep 20079.852.50 %
Oct 20079.991.42 %
Nov 20079.90-0.90 %
Dec 200710.455.56 %
Jan 200811.6611.58 %
Feb 200813.6116.72 %
Mar 200812.88-5.36 %
Apr 200812.52-2.80 %
May 200810.93-12.70 %
Jun 200812.0710.43 %
Jul 200813.219.44 %
Aug 200813.683.56 %
Sep 200814.022.49 %
Oct 200811.70-16.55 %
Nov 200811.831.11 %
Dec 200811.32-4.31 %
Jan 200912.248.13 %
Feb 200913.318.74 %
Mar 200912.93-2.85 %
Apr 200913.474.18 %
May 200915.4714.85 %
Jun 200916.587.18 %
Jul 200917.807.36 %
Aug 200921.7222.02 %
Sep 200923.457.97 %
Oct 200923.16-1.24 %
Nov 200922.77-1.68 %
Dec 200924.909.35 %
Jan 201021.91-12.01 %
Feb 201021.980.32 %
Mar 201018.15-17.42 %
Apr 201016.89-6.94 %
May 201015.11-10.54 %
Jun 201016.307.88 %
Jul 201017.698.53 %
Aug 201018.605.14 %
Sep 201022.6721.88 %
Oct 201026.9418.84 %
Nov 201026.42-1.93 %
Dec 201028.046.13 %
Jan 201129.746.06 %
Feb 201129.31-1.45 %
Mar 201125.90-11.63 %
Apr 201123.90-7.72 %
May 201121.84-8.62 %
Jun 201124.9214.10 %
Jul 201129.4718.26 %
Aug 201128.87-2.04 %
Sep 201126.64-7.72 %
Oct 201126.30-1.28 %
Nov 201124.52-6.77 %
Dec 201123.42-4.49 %
Jan 201224.022.56 %
Feb 201223.42-2.50 %
Mar 201223.791.58 %
Apr 201222.48-5.51 %
May 201220.27-9.83 %
Jun 201220.10-0.84 %
Jul 201222.7613.23 %
Aug 201220.56-9.67 %
Sep 201220.21-1.70 %
Oct 201220.390.89 %
Nov 201219.31-5.30 %
Dec 201219.20-0.57 %
Jan 201318.85-1.82 %
Feb 201318.21-3.40 %
Mar 201318.340.71 %
Apr 201317.66-3.71 %
May 201317.43-1.30 %
Jun 201316.96-2.70 %
Jul 201317.100.83 %
Aug 201317.240.82 %
Sep 201317.622.20 %
Oct 201318.816.75 %
Nov 201317.75-5.64 %
Dec 201316.54-6.82 %
Jan 201415.71-5.02 %
Feb 201416.897.51 %
Mar 201417.895.92 %
Apr 201418.211.79 %
May 201418.240.16 %
Jun 201418.240.00 %
Jul 201418.732.69 %
Aug 201417.72-5.39 %
Sep 201416.54-6.66 %
Oct 201416.48-0.36 %
Nov 201415.88-3.64 %
Dec 201414.99-5.60 %
Jan 201515.060.47 %
Feb 201514.51-3.65 %
Mar 201512.84-11.51 %
Apr 201512.910.55 %
May 201512.70-1.63 %
Jun 201512.11-4.65 %
Jul 201511.88-1.90 %
Aug 201510.67-10.19 %
Sep 201512.1413.78 %
Oct 201514.1416.47 %
Nov 201514.844.95 %
Dec 201514.76-0.54 %
Jan 201614.36-2.71 %
Feb 201614.01-2.44 %
Mar 201615.9513.85 %
Apr 201615.93-0.13 %
May 201617.409.23 %
Jun 201619.5712.47 %
Jul 201619.931.84 %
Aug 201620.472.71 %
Sep 201621.947.18 %
Oct 201622.924.47 %
Nov 201620.87-8.94 %
Dec 201618.83-9.77 %
Jan 201720.549.08 %
Feb 201720.35-0.93 %
Mar 201718.06-11.25 %
Apr 201716.40-9.19 %
May 201715.69-4.33 %
Jun 201713.75-12.36 %

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon