Sugar Monthly Price - Czech Koruna per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 7.613 (187.16%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Czech Koruna per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20044.07-
May 20043.73-8.21%
Jun 20043.914.63%
Jul 20044.3711.88%
Aug 20044.421.07%
Sep 20044.40-0.49%
Oct 20044.799.07%
Nov 20044.34-9.53%
Dec 20044.12-4.98%
Jan 20054.396.49%
Feb 20054.604.89%
Mar 20054.53-1.54%
Apr 20054.42-2.36%
May 20054.522.14%
Jun 20054.949.23%
Jul 20055.266.54%
Aug 20055.290.60%
Sep 20055.503.87%
Oct 20056.1812.42%
Nov 20056.210.52%
Dec 20057.0914.11%
Jan 20068.3117.24%
Feb 20069.5114.48%
Mar 20069.06-4.79%
Apr 20069.070.20%
May 20068.19-9.70%
Jun 20067.63-6.89%
Jul 20067.862.98%
Aug 20066.60-15.97%
Sep 20066.02-8.81%
Oct 20065.84-3.07%
Nov 20065.66-2.95%
Dec 20065.47-3.48%
Jan 20075.15-5.81%
Feb 20074.97-3.53%
Mar 20074.87-1.87%
Apr 20074.35-10.67%
May 20074.390.77%
Jun 20074.25-3.03%
Jul 20074.546.74%
Aug 20074.50-0.93%
Sep 20074.37-2.85%
Oct 20074.23-3.23%
Nov 20074.01-5.11%
Dec 20074.337.88%
Jan 20084.606.30%
Feb 20085.1612.18%
Mar 20084.71-8.73%
Apr 20084.46-5.43%
May 20084.36-2.27%
Jun 20084.22-3.08%
Jul 20084.639.57%
Aug 20085.1912.26%
Sep 20085.12-1.48%
Oct 20084.83-5.58%
Nov 20085.3410.52%
Dec 20085.06-5.14%
Jan 20095.7513.54%
Feb 20096.4612.28%
Mar 20096.27-2.94%
Apr 20096.09-2.84%
May 20096.8512.52%
Jun 20096.82-0.47%
Jul 20097.5010.01%
Aug 20098.8117.44%
Sep 20098.880.77%
Oct 20098.72-1.78%
Nov 20098.48-2.68%
Dec 20099.289.33%
Jan 201010.6214.50%
Feb 201010.630.07%
Mar 20107.72-27.40%
Apr 20106.79-11.96%
May 20106.942.22%
Jun 20107.396.44%
Jul 20107.531.94%
Aug 20107.894.71%
Sep 20109.4419.69%
Oct 20109.530.89%
Nov 201010.389.00%
Dec 201011.8113.68%
Jan 201111.900.81%
Feb 201111.56-2.89%
Mar 201110.11-12.56%
Apr 20119.09-10.08%
May 20118.16-10.26%
Jun 20119.4515.90%
Jul 201110.6012.15%
Aug 201110.32-2.63%
Sep 201110.542.09%
Oct 201110.17-3.49%
Nov 20119.91-2.52%
Dec 20119.88-0.39%
Jan 201210.284.10%
Feb 201210.04-2.33%
Mar 20129.91-1.34%
Apr 20129.42-4.87%
May 20129.09-3.55%
Jun 20129.211.34%
Jul 201210.3712.57%
Aug 20129.28-10.49%
Sep 20128.46-8.89%
Oct 20128.642.20%
Nov 20128.51-1.49%
Dec 20128.27-2.84%
Jan 20138.08-2.33%
Feb 20137.62-5.69%
Mar 20138.126.54%
Apr 20137.74-4.71%
May 20137.780.57%
Jun 20137.42-4.60%
Jul 20137.33-1.21%
Aug 20137.370.53%
Sep 20137.34-0.36%
Oct 20137.725.10%
Nov 20137.780.73%
Dec 20137.23-6.96%
Jan 20146.86-5.15%
Feb 20147.448.46%
Mar 20147.733.84%
Apr 20147.750.30%
May 20148.003.17%
Jun 20148.081.03%
Jul 20148.110.41%
Aug 20147.94-2.17%
Sep 20147.49-5.61%
Oct 20148.067.52%
Nov 20147.99-0.84%
Dec 20147.62-4.65%
Jan 20158.187.44%
Feb 20157.79-4.83%
Mar 20157.33-5.90%
Apr 20157.340.13%
May 20157.12-2.92%
Jun 20156.58-7.69%
Jul 20156.904.94%
Aug 20156.07-12.05%
Sep 20156.273.30%
Oct 20157.4819.29%
Nov 20158.057.59%
Dec 20157.95-1.15%
Jan 20167.72-2.99%
Feb 20167.07-8.35%
Mar 20168.3017.32%
Apr 20168.10-2.33%
May 20169.0711.96%
Jun 201610.3514.04%
Jul 201610.511.58%
Aug 201610.600.86%
Sep 201611.326.79%
Oct 201612.016.03%
Nov 201611.24-6.39%
Dec 201610.52-6.38%
Jan 201711.468.89%
Feb 201711.42-0.35%
Mar 201710.11-11.40%
Apr 20179.01-10.95%
May 20178.41-6.60%
Jun 20177.26-13.74%
Jul 20177.23-0.35%
Aug 20177.08-2.16%
Sep 20177.00-1.09%
Oct 20177.010.16%
Nov 20177.192.61%
Dec 20176.93-3.60%
Jan 20186.48-6.56%
Feb 20186.15-5.03%
Mar 20185.77-6.21%
Apr 20185.58-3.32%
May 20185.865.01%
Jun 20186.185.50%
Jul 20185.75-7.00%
Aug 20185.34-7.14%
Sep 20185.492.78%
Oct 20186.5218.87%
Nov 20186.39-2.04%
Dec 20186.36-0.50%
Jan 20196.29-1.03%
Feb 20196.574.48%
Mar 20196.36-3.22%
Apr 20196.400.58%
May 20196.22-2.76%
Jun 20196.352.02%
Jul 20196.380.50%
Aug 20196.26-1.84%
Sep 20196.11-2.42%
Oct 20196.526.63%
Nov 20196.46-0.78%
Dec 20196.896.54%
Jan 20207.042.26%
Feb 20207.587.66%
Mar 20206.25-17.56%
Apr 20205.77-7.65%
May 20206.003.97%
Jun 20206.406.64%
Jul 20206.23-2.61%
Aug 20206.422.92%
Sep 20206.34-1.14%
Oct 20206.939.27%
Nov 20206.950.21%
Dec 20206.72-3.27%
Jan 20217.308.64%
Feb 20217.705.55%
Mar 20217.48-2.90%
Apr 20217.794.16%
May 20218.002.70%
Jun 20218.030.35%
Jul 20218.465.38%
Aug 20219.309.95%
Sep 20219.27-0.34%
Oct 20219.23-0.48%
Nov 20219.553.49%
Dec 20219.42-1.38%
Jan 20228.65-8.10%
Feb 20228.41-2.88%
Mar 20229.5413.49%
Apr 20229.721.84%
May 202210.073.66%
Jun 20229.82-2.51%
Jul 20229.67-1.52%
Aug 20229.46-2.14%
Sep 20229.662.12%
Oct 20229.740.85%
Nov 20229.820.81%
Dec 20229.64-1.82%
Jan 20239.35-3.11%
Feb 20239.966.54%
Mar 20239.970.10%
Apr 202311.3313.64%
May 202312.167.39%
Jun 202311.80-2.95%
Jul 202311.21-5.00%
Aug 202311.724.47%
Sep 202313.2713.25%
Oct 202313.270.00%
Nov 202312.96-2.35%
Dec 202310.79-16.69%
Jan 202410.880.81%
Feb 202411.687.35%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon