Soybeans Futures End of Day Settlement Price

358.52
US$ per metric ton
Price in Cents per bushel: 975'6
Contract Month: JAN18
As of: Tuesday, December 12, 2017
Source: CBOT - CME Group
Open:360.73
High:362.38
Low:358.25
Last:358.25
Change:-1.93
Estimated Volume:149138
Prior Day Open Interest:218831
Contract Specifications

Soybeans Daily Price

367.61

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 10.005
As of: Monday, December 11, 2017
Source: USDA Market News

Soybeans Monthly Price - US Dollars per Metric Ton

Range
Nov 2012 - Nov 2017: -188.000 (-31.92 %)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2012589.00-
Dec 2012607.003.06 %
Jan 2013592.00-2.47 %
Feb 2013596.000.68 %
Mar 2013511.00-14.26 %
Apr 2013495.00-3.13 %
May 2013497.000.40 %
Jun 2013524.005.43 %
Jul 2013509.00-2.86 %
Aug 2013516.001.38 %
Sep 2013556.007.75 %
Oct 2013544.00-2.16 %
Nov 2013553.001.65 %
Dec 2013568.002.71 %
Jan 2014566.00-0.35 %
Feb 2014591.004.42 %
Mar 2014500.00-15.40 %
Apr 2014516.003.20 %
May 2014521.251.02 %
Jun 2014516.00-1.01 %
Jul 2014480.00-6.98 %
Aug 2014460.00-4.17 %
Sep 2014432.00-6.09 %
Oct 2014424.00-1.85 %
Nov 2014449.005.90 %
Dec 2014446.00-0.67 %
Jan 2015424.00-4.93 %
Feb 2015407.00-4.01 %
Mar 2015403.00-0.98 %
Apr 2015395.00-1.99 %
May 2015389.00-1.52 %
Jun 2015397.002.06 %
Jul 2015405.002.02 %
Aug 2015381.00-5.93 %
Sep 2015368.00-3.41 %
Oct 2015376.002.17 %
Nov 2015368.00-2.13 %
Dec 2015372.001.09 %
Jan 2016367.00-1.34 %
Feb 2016369.000.54 %
Mar 2016375.001.63 %
Apr 2016393.004.80 %
May 2016422.007.38 %
Jun 2016457.008.29 %
Jul 2016432.00-5.47 %
Aug 2016413.00-4.40 %
Sep 2016405.00-1.94 %
Oct 2016403.00-0.49 %
Nov 2016412.002.23 %
Dec 2016420.001.94 %
Jan 2017425.251.25 %
Feb 2017427.000.41 %
Mar 2017404.00-5.39 %
Apr 2017389.00-3.71 %
May 2017388.00-0.26 %
Jun 2017380.00-2.06 %
Jul 2017408.007.37 %
Aug 2017390.00-4.41 %
Sep 2017397.001.79 %
Oct 2017399.000.50 %
Nov 2017401.000.50 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon