Soybeans Futures End of Day Settlement Price

342.81
US$ per metric ton
Price in Cents per bushel: 933'0
Contract Month: NOV17
As of: Thursday, August 17, 2017
Source: CBOT - CME Group
Open:340.70
High:343.55
Low:340.15
Last:343.09
Change:2.85
Estimated Volume:108271
Prior Day Open Interest:362826
Contract Specifications

Soybeans Daily Price

359.35

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.78
As of: Thursday, August 17, 2017
Source: USDA Market News

Soybeans Monthly Price - US Dollars per Metric Ton

Range
Jul 2012 - Jun 2017: -269.720 (-44.26 %)
Chart

Description: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 2012609.45-
Aug 2012622.912.21 %
Sep 2012615.18-1.24 %
Oct 2012565.53-8.07 %
Nov 2012533.03-5.75 %
Dec 2012534.790.33 %
Jan 2013526.05-1.63 %
Feb 2013536.381.96 %
Mar 2013536.08-0.06 %
Apr 2013517.79-3.41 %
May 2013542.204.71 %
Jun 2013560.163.31 %
Jul 2013548.35-2.11 %
Aug 2013498.05-9.17 %
Sep 2013503.241.04 %
Oct 2013472.83-6.04 %
Nov 2013476.660.81 %
Dec 2013488.672.52 %
Jan 2014476.10-2.57 %
Feb 2014496.804.35 %
Mar 2014522.005.07 %
Apr 2014547.194.83 %
May 2014546.03-0.21 %
Jun 2014528.00-3.30 %
Jul 2014463.23-12.27 %
Aug 2014432.99-6.53 %
Sep 2014368.85-14.81 %
Oct 2014354.44-3.91 %
Nov 2014379.347.03 %
Dec 2014378.78-0.15 %
Jan 2015367.49-2.98 %
Feb 2015364.74-0.75 %
Mar 2015359.60-1.41 %
Apr 2015356.93-0.74 %
May 2015351.95-1.40 %
Jun 2015354.820.82 %
Jul 2015372.354.94 %
Aug 2015347.02-6.80 %
Sep 2015323.55-6.76 %
Oct 2015327.421.20 %
Nov 2015319.08-2.55 %
Dec 2015323.321.33 %
Jan 2016323.20-0.04 %
Feb 2016320.13-0.95 %
Mar 2016326.942.13 %
Apr 2016353.808.22 %
May 2016388.519.81 %
Jun 2016421.238.42 %
Jul 2016390.40-7.32 %
Aug 2016370.32-5.14 %
Sep 2016355.90-3.89 %
Oct 2016358.390.70 %
Nov 2016368.372.78 %
Dec 2016375.291.88 %
Jan 2017379.591.15 %
Feb 2017380.870.34 %
Mar 2017366.10-3.88 %
Apr 2017347.86-4.98 %
May 2017350.180.67 %
Jun 2017339.73-2.98 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon