Soybeans Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 3,602.560 (198.58%)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: Swedish Krona per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19951,814.16-
Feb 19951,757.52-3.12%
Mar 19951,788.071.74%
Apr 19951,827.892.23%
May 19951,822.46-0.30%
Jun 19951,828.950.36%
Jul 19951,873.822.45%
Aug 19951,857.30-0.88%
Sep 19951,895.442.05%
Oct 19951,852.21-2.28%
Nov 19951,859.250.38%
Dec 19951,962.585.56%
Jan 19962,050.834.50%
Feb 19962,056.550.28%
Mar 19961,984.51-3.50%
Apr 19962,124.207.04%
May 19962,190.143.10%
Jun 19962,057.86-6.04%
Jul 19962,072.450.71%
Aug 19962,097.841.23%
Sep 19962,118.390.98%
Oct 19961,914.08-9.64%
Nov 19961,894.33-1.03%
Dec 19961,969.363.96%
Jan 19972,125.437.92%
Feb 19972,279.227.24%
Mar 19972,541.2211.50%
Apr 19972,593.352.05%
May 19972,286.64-11.83%
Jun 19972,152.19-5.88%
Jul 19972,388.2210.97%
Aug 19972,118.99-11.27%
Sep 19972,071.16-2.26%
Oct 19972,104.981.63%
Nov 19972,175.433.35%
Dec 19972,211.041.64%
Jan 19982,186.33-1.12%
Feb 19982,205.320.87%
Mar 19982,111.47-4.26%
Apr 19982,023.32-4.18%
May 19981,900.70-6.06%
Jun 19981,913.510.67%
Jul 19981,900.60-0.67%
Aug 19981,783.25-6.17%
Sep 19981,708.67-4.18%
Oct 19981,750.322.44%
Nov 19981,869.876.83%
Dec 19981,852.10-0.95%
Jan 19991,728.07-6.70%
Feb 19991,628.76-5.75%
Mar 19991,683.493.36%
Apr 19991,723.152.36%
May 19991,680.11-2.50%
Jun 19991,650.34-1.77%
Jul 19991,547.72-6.22%
Aug 19991,643.116.16%
Sep 19991,701.543.56%
Oct 19991,653.68-2.81%
Nov 19991,650.89-0.17%
Dec 19991,688.142.26%
Jan 20001,764.484.52%
Feb 20001,850.294.86%
Mar 20001,921.503.85%
Apr 20001,996.943.93%
May 20002,081.484.23%
Jun 20001,845.84-11.32%
Jul 20001,760.13-4.64%
Aug 20001,836.134.32%
Sep 20002,018.299.92%
Oct 20002,022.250.20%
Nov 20002,076.062.66%
Dec 20002,099.541.13%
Jan 20011,988.06-5.31%
Feb 20011,947.14-2.06%
Mar 20011,956.160.46%
Apr 20011,896.96-3.03%
May 20011,901.330.23%
Jun 20012,025.956.55%
Jul 20012,239.4510.54%
Aug 20012,192.80-2.08%
Sep 20012,145.50-2.16%
Oct 20011,975.20-7.94%
Nov 20012,002.121.36%
Dec 20011,994.06-0.40%
Jan 20021,962.36-1.59%
Feb 20021,974.780.63%
Mar 20021,975.200.02%
Apr 20022,010.541.79%
May 20021,984.91-1.28%
Jun 20021,911.45-3.70%
Jul 20022,036.416.54%
Aug 20022,150.155.59%
Sep 20022,206.682.63%
Oct 20022,124.97-3.70%
Nov 20022,213.704.18%
Dec 20022,156.01-2.61%
Jan 20032,106.82-2.28%
Feb 20032,063.74-2.04%
Mar 20032,055.67-0.39%
Apr 20032,116.822.97%
May 20031,980.91-6.42%
Jun 20031,866.78-5.76%
Jul 20031,857.04-0.52%
Aug 20031,963.235.72%
Sep 20032,134.748.74%
Oct 20032,385.9611.77%
Nov 20032,514.245.38%
Dec 20032,445.87-2.72%
Jan 20042,537.243.74%
Feb 20042,671.635.30%
Mar 20043,107.5616.32%
Apr 20042,741.10-11.79%
May 20042,403.49-12.32%
Jun 20042,224.45-7.45%
Jul 20042,091.31-5.99%
Aug 20041,997.37-4.49%
Sep 20041,934.27-3.16%
Oct 20041,806.67-6.60%
Nov 20041,804.76-0.11%
Dec 20041,774.74-1.66%
Jan 20051,803.901.64%
Feb 20051,821.530.98%
Mar 20051,993.579.44%
Apr 20052,004.140.53%
May 20052,053.632.47%
Jun 20052,322.7313.10%
Jul 20052,329.700.30%
Aug 20052,082.72-10.60%
Sep 20052,004.57-3.75%
Oct 20052,011.130.33%
Nov 20052,075.223.19%
Dec 20052,098.841.14%
Jan 20061,978.79-5.72%
Feb 20062,008.391.50%
Mar 20062,009.070.03%
Apr 20061,962.45-2.32%
May 20061,945.06-0.89%
Jun 20061,947.530.13%
Jul 20061,972.971.31%
Aug 20061,882.47-4.59%
Sep 20061,877.90-0.24%
Oct 20062,002.706.65%
Nov 20062,123.636.04%
Dec 20062,030.45-4.39%
Jan 20072,136.465.22%
Feb 20072,283.226.87%
Mar 20072,262.45-0.91%
Apr 20072,193.37-3.05%
May 20072,274.993.72%
Jun 20072,505.7010.14%
Jul 20072,518.550.51%
Aug 20072,649.505.20%
Sep 20072,845.407.39%
Oct 20072,905.422.11%
Nov 20073,092.316.43%
Dec 20073,246.474.99%
Jan 20083,391.534.47%
Feb 20083,646.477.52%
Mar 20083,388.53-7.07%
Apr 20083,267.66-3.57%
May 20083,390.593.76%
Jun 20083,827.0912.87%
Jul 20083,821.98-0.13%
Aug 20083,495.12-8.55%
Sep 20083,494.68-0.01%
Oct 20082,961.12-15.27%
Nov 20082,957.40-0.13%
Dec 20082,873.32-2.84%
Jan 20093,248.4513.06%
Feb 20093,190.17-1.79%
Mar 20093,194.340.13%
Apr 20093,201.420.22%
May 20093,303.923.20%
Jun 20093,433.623.93%
Jul 20093,315.51-3.44%
Aug 20093,567.607.60%
Sep 20092,977.39-16.54%
Oct 20092,990.080.43%
Nov 20093,098.903.64%
Dec 20093,203.223.37%
Jan 20103,112.64-2.83%
Feb 20102,994.48-3.80%
Mar 20102,933.11-2.05%
Apr 20102,901.14-1.09%
May 20103,098.976.82%
Jun 20103,145.141.49%
Jul 20103,184.141.24%
Aug 20103,285.473.18%
Sep 20103,309.040.72%
Oct 20103,310.390.04%
Nov 20103,492.365.50%
Dec 20103,742.947.17%
Jan 20113,789.311.24%
Feb 20113,647.89-3.73%
Mar 20113,510.26-3.77%
Apr 20113,459.07-1.46%
May 20113,469.230.29%
Jun 20113,526.061.64%
Jul 20113,567.971.19%
Aug 20113,537.18-0.86%
Sep 20113,530.51-0.19%
Oct 20113,268.49-7.42%
Nov 20113,217.35-1.56%
Dec 20113,306.572.77%
Jan 20123,440.614.05%
Feb 20123,487.601.37%
Mar 20123,684.305.64%
Apr 20123,928.926.64%
May 20124,054.083.19%
Jun 20124,090.770.91%
Jul 20124,664.7214.03%
Aug 20124,573.85-1.95%
Sep 20124,477.50-2.11%
Oct 20124,154.76-7.21%
Nov 20123,925.31-5.52%
Dec 20123,911.33-0.36%
Jan 20133,863.14-1.23%
Feb 20133,888.440.65%
Mar 20133,764.30-3.19%
Apr 20133,658.76-2.80%
May 20133,296.36-9.91%
Jun 20133,450.664.68%
Jul 20133,381.07-2.02%
Aug 20133,344.14-1.09%
Sep 20133,640.458.86%
Oct 20133,464.88-4.82%
Nov 20133,630.744.79%
Dec 20133,689.161.61%
Jan 20143,666.38-0.62%
Feb 20143,190.28-12.99%
Mar 20143,401.856.63%
Apr 20143,375.74-0.77%
May 20143,409.310.99%
Jun 20143,415.130.17%
Jul 20143,214.79-5.87%
Aug 20143,163.68-1.59%
Sep 20143,066.30-3.08%
Oct 20143,081.970.51%
Nov 20143,334.558.20%
Dec 20143,413.722.37%
Jan 20153,516.373.01%
Feb 20153,534.300.51%
Mar 20153,493.72-1.15%
Apr 20153,422.17-2.05%
May 20153,237.28-5.40%
Jun 20153,239.860.08%
Jul 20153,460.876.82%
Aug 20153,237.75-6.45%
Sep 20153,072.88-5.09%
Oct 20153,131.151.90%
Nov 20153,190.391.89%
Dec 20153,131.86-1.83%
Jan 20163,183.571.65%
Feb 20163,160.46-0.73%
Mar 20163,192.561.02%
Apr 20163,208.700.51%
May 20163,470.338.15%
Jun 20163,791.559.26%
Jul 20163,693.12-2.60%
Aug 20163,490.33-5.49%
Sep 20163,442.85-1.36%
Oct 20163,512.942.04%
Nov 20163,619.133.02%
Dec 20163,832.965.91%
Jan 20173,687.62-3.79%
Feb 20173,507.48-4.89%
Mar 20173,402.50-2.99%
Apr 20173,465.611.85%
May 20173,425.46-1.16%
Jun 20173,292.67-3.88%
Jul 20173,416.403.76%
Aug 20173,177.88-6.98%
Sep 20173,151.90-0.82%
Oct 20173,237.862.73%
Nov 20173,305.752.10%
Dec 20173,251.53-1.64%
Jan 20183,141.25-3.39%
Feb 20183,344.886.48%
Mar 20183,541.855.89%
Apr 20183,708.344.70%
May 20183,770.171.67%
Jun 20183,470.37-7.95%
Jul 20183,328.16-4.10%
Aug 20183,414.402.59%
Sep 20183,196.22-6.39%
Oct 20183,323.763.99%
Nov 20183,387.451.92%
Dec 20183,437.381.47%
Jan 20193,435.55-0.05%
Feb 20193,521.022.49%
Mar 20193,431.36-2.55%
Apr 20193,354.82-2.23%
May 20193,264.56-2.69%
Jun 20193,378.793.50%
Jul 20193,477.362.92%
Aug 20193,480.810.10%
Sep 20193,554.952.13%
Oct 20193,732.444.99%
Nov 20193,622.36-2.95%
Dec 20193,549.64-2.01%
Jan 20203,680.633.69%
Feb 20203,638.79-1.14%
Mar 20203,659.440.57%
Apr 20203,620.82-1.06%
May 20203,500.21-3.33%
Jun 20203,438.01-1.78%
Jul 20203,438.550.02%
Aug 20203,351.28-2.54%
Sep 20203,745.6111.77%
Oct 20204,020.337.33%
Nov 20204,330.837.72%
Dec 20204,295.49-0.82%
Jan 20214,778.7111.25%
Feb 20214,820.960.88%
Mar 20215,002.693.77%
Apr 20215,066.451.27%
May 20215,404.796.68%
Jun 20215,157.37-4.58%
Jul 20215,183.460.51%
Aug 20215,084.62-1.91%
Sep 20214,821.93-5.17%
Oct 20214,785.38-0.76%
Nov 20214,831.830.97%
Dec 20215,038.094.27%
Jan 20225,543.9010.04%
Feb 20226,145.7110.86%
Mar 20226,897.2412.23%
Apr 20226,876.69-0.30%
May 20227,195.544.64%
Jun 20227,383.752.62%
Jul 20227,038.28-4.68%
Aug 20226,964.01-1.06%
Sep 20227,231.073.83%
Oct 20226,966.35-3.66%
Nov 20226,941.18-0.36%
Dec 20226,687.61-3.65%
Jan 20236,495.70-2.87%
Feb 20236,795.944.62%
Mar 20236,585.20-3.10%
Apr 20236,355.70-3.49%
May 20236,205.76-2.36%
Jun 20236,368.692.63%
Jul 20236,650.334.42%
Aug 20236,313.61-5.06%
Sep 20236,863.568.71%
Oct 20235,837.61-14.95%
Nov 20235,938.761.73%
Dec 20235,658.42-4.72%
Jan 20245,664.960.12%
Feb 20245,416.72-4.38%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon