Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Soybeans Futures End of Day Settlement Price

346.12
US$ per metric ton
Price in Cents per bushel: 942'0
Contract Month: NOV 14
As of: Friday, October 9, 2015
Source: CBOT - CME Group
Open:343.18
High:347.22
Low:342.63
Last:345.75
Change:2.57
Estimated Volume:127689
Prior Day Open Interest:349543
Contract Specifications

Soybeans Daily Price

396.55

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 10.7925
As of: Tuesday, October 21, 2014
Source: USDA Market News

Soybeans Monthly Price - US Dollars per Metric Ton

Range 6m 1y 5y 10y 15y 20y 25y 30y Sep 1984 - Sep 2014: 145.890 (65.43 %)
Chart

Description: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1984222.96-
Oct 1984225.561.17 %
Nov 1984225.670.05 %
Dec 1984217.04-3.82 %
Jan 1985215.75-0.59 %
Feb 1985213.87-0.87 %
Mar 1985216.241.11 %
Apr 1985219.931.71 %
May 1985211.76-3.71 %
Jun 1985211.890.06 %
Jul 1985203.63-3.90 %
Aug 1985190.88-6.26 %
Sep 1985188.95-1.01 %
Oct 1985185.53-1.81 %
Nov 1985185.620.05 %
Dec 1985191.713.28 %
Jan 1986196.922.72 %
Feb 1986193.50-1.74 %
Mar 1986196.461.53 %
Apr 1986194.07-1.22 %
May 1986196.071.03 %
Jun 1986194.10-1.00 %
Jul 1986193.64-0.24 %
Aug 1986183.44-5.27 %
Sep 1986177.77-3.09 %
Oct 1986177.01-0.43 %
Nov 1986183.673.76 %
Dec 1986180.75-1.59 %
Jan 1987182.220.81 %
Feb 1987179.88-1.28 %
Mar 1987179.950.04 %
Apr 1987188.564.78 %
May 1987203.217.77 %
Jun 1987205.811.28 %
Jul 1987198.60-3.50 %
Aug 1987190.83-3.91 %
Sep 1987192.761.01 %
Oct 1987197.842.64 %
Nov 1987207.464.86 %
Dec 1987218.955.54 %
Jan 1988227.473.89 %
Feb 1988227.35-0.05 %
Mar 1988230.801.52 %
Apr 1988246.946.99 %
May 1988269.869.28 %
Jun 1988344.3727.61 %
Jul 1988322.14-6.46 %
Aug 1988312.44-3.01 %
Sep 1988311.82-0.20 %
Oct 1988291.25-6.60 %
Nov 1988281.53-3.34 %
Dec 1988290.723.26 %
Jan 1989292.760.70 %
Feb 1989280.50-4.19 %
Mar 1989286.011.96 %
Apr 1989270.99-5.25 %
May 1989264.12-2.54 %
Jun 1989254.82-3.52 %
Jul 1989251.01-1.50 %
Aug 1989220.60-12.12 %
Sep 1989213.55-3.20 %
Oct 1989206.41-3.34 %
Nov 1989211.622.52 %
Dec 1989211.46-0.08 %
Jan 1990209.83-0.77 %
Feb 1990208.45-0.66 %
Mar 1990218.284.72 %
Apr 1990220.671.09 %
May 1990228.323.47 %
Jun 1990221.06-3.18 %
Jul 1990222.460.63 %
Aug 1990222.710.11 %
Sep 1990226.921.89 %
Oct 1990224.80-0.93 %
Nov 1990211.85-5.76 %
Dec 1990213.870.95 %
Jan 1991207.51-2.97 %
Feb 1991210.131.26 %
Mar 1991213.321.52 %
Apr 1991215.891.20 %
May 1991210.65-2.43 %
Jun 1991208.86-0.85 %
Jul 1991199.10-4.67 %
Aug 1991208.084.51 %
Sep 1991216.243.92 %
Oct 1991205.74-4.86 %
Nov 1991205.67-0.03 %
Dec 1991204.15-0.74 %
Jan 1992208.612.18 %
Feb 1992211.161.22 %
Mar 1992216.142.36 %
Apr 1992211.30-2.24 %
May 1992220.374.29 %
Jun 1992224.391.82 %
Jul 1992208.10-7.26 %
Aug 1992202.87-2.51 %
Sep 1992202.890.01 %
Oct 1992197.68-2.57 %
Nov 1992205.213.81 %
Dec 1992208.911.80 %
Jan 1993212.331.64 %
Feb 1993210.03-1.08 %
Mar 1993214.121.95 %
Apr 1993217.681.66 %
May 1993221.491.75 %
Jun 1993221.910.19 %
Jul 1993258.8416.64 %
Aug 1993246.64-4.71 %
Sep 1993236.06-4.29 %
Oct 1993226.09-4.22 %
Nov 1993243.937.89 %
Dec 1993252.523.52 %
Jan 1994255.601.22 %
Feb 1994249.68-2.32 %
Mar 1994250.550.35 %
Apr 1994242.76-3.11 %
May 1994250.233.08 %
Jun 1994249.61-0.25 %
Jul 1994223.24-10.56 %
Aug 1994214.10-4.09 %
Sep 1994207.88-2.91 %
Oct 1994198.71-4.41 %
Nov 1994205.393.36 %
Dec 1994206.380.48 %
Jan 1995202.50-1.88 %
Feb 1995203.650.57 %
Mar 1995209.352.80 %
Apr 1995211.270.92 %
May 1995211.640.18 %
Jun 1995216.652.37 %
Jul 1995226.924.74 %
Aug 1995218.92-3.53 %
Sep 1995232.596.24 %
Oct 1995240.993.61 %
Nov 1995249.743.63 %
Dec 1995263.965.69 %
Jan 1996270.122.33 %
Feb 1996268.26-0.69 %
Mar 1996265.78-0.92 %
Apr 1996290.429.27 %
May 1996295.521.76 %
Jun 1996284.61-3.69 %
Jul 1996288.771.46 %
Aug 1996296.302.61 %
Sep 1996297.490.40 %
Oct 1996259.80-12.67 %
Nov 1996255.28-1.74 %
Dec 1996257.160.74 %
Jan 1997268.104.25 %
Feb 1997280.544.64 %
Mar 1997305.889.03 %
Apr 1997313.362.45 %
May 1997319.842.07 %
Jun 1997304.77-4.71 %
Jul 1997281.16-7.75 %
Aug 1997267.59-4.83 %
Sep 1997255.21-4.63 %
Oct 1997250.75-1.75 %
Nov 1997265.435.85 %
Dec 1997254.59-4.08 %
Jan 1998246.00-3.37 %
Feb 1998247.420.58 %
Mar 1998240.12-2.95 %
Apr 1998235.09-2.09 %
May 1998236.150.45 %
Jun 1998231.12-2.13 %
Jul 1998232.430.57 %
Aug 1998202.25-12.98 %
Sep 1998193.34-4.41 %
Oct 1998200.763.84 %
Nov 1998209.904.55 %
Dec 1998204.91-2.38 %
Jan 1999195.04-4.82 %
Feb 1999179.67-7.88 %
Mar 1999175.06-2.57 %
Apr 1999177.541.42 %
May 1999171.45-3.43 %
Jun 1999170.00-0.85 %
Jul 1999158.31-6.88 %
Aug 1999172.008.65 %
Sep 1999180.645.02 %
Oct 1999178.18-1.36 %
Nov 1999171.20-3.92 %
Dec 1999169.96-0.72 %
Jan 2000180.386.13 %
Feb 2000185.762.98 %
Mar 2000190.972.80 %
Apr 2000197.103.21 %
May 2000200.871.91 %
Jun 2000186.95-6.93 %
Jul 2000169.50-9.33 %
Aug 2000167.87-0.96 %
Sep 2000180.457.49 %
Oct 2000173.61-3.79 %
Nov 2000177.192.06 %
Dec 2000185.964.95 %
Jan 2001175.42-5.67 %
Feb 2001167.45-4.54 %
Mar 2001164.38-1.83 %
Apr 2001158.61-3.51 %
May 2001163.873.32 %
Jun 2001170.233.88 %
Jul 2001186.659.65 %
Aug 2001182.75-2.09 %
Sep 2001172.35-5.69 %
Oct 2001160.63-6.80 %
Nov 2001162.561.20 %
Dec 2001160.15-1.48 %
Jan 2002160.06-0.06 %
Feb 2002160.200.09 %
Mar 2002168.695.30 %
Apr 2002171.361.58 %
May 2002176.643.08 %
Jun 2002185.374.94 %
Jul 2002209.0912.80 %
Aug 2002208.22-0.42 %
Sep 2002208.220.00 %
Oct 2002200.09-3.90 %
Nov 2002210.225.06 %
Dec 2002208.24-0.94 %
Jan 2003208.680.21 %
Feb 2003209.640.46 %
Mar 2003210.240.29 %
Apr 2003221.725.46 %
May 2003232.434.83 %
Jun 2003229.81-1.13 %
Jul 2003214.05-6.86 %
Aug 2003208.24-2.71 %
Sep 2003231.7211.28 %
Oct 2003269.0116.09 %
Nov 2003279.743.99 %
Dec 2003283.211.24 %
Jan 2004300.946.26 %
Feb 2004316.585.20 %
Mar 2004360.7213.94 %
Apr 2004363.550.78 %
May 2004347.91-4.30 %
Jun 2004320.69-7.82 %
Jul 2004289.82-9.63 %
Aug 2004225.81-22.09 %
Sep 2004206.47-8.56 %
Oct 2004193.45-6.31 %
Nov 2004195.841.24 %
Dec 2004198.621.42 %
Jan 2005195.66-1.49 %
Feb 2005197.590.99 %
Mar 2005233.1818.01 %
Apr 2005228.76-1.90 %
May 2005233.462.05 %
Jun 2005254.749.12 %
Jul 2005253.35-0.55 %
Aug 2005230.43-9.05 %
Sep 2005212.02-7.99 %
Oct 2005211.17-0.40 %
Nov 2005210.70-0.22 %
Dec 2005216.542.77 %
Jan 2006214.01-1.17 %
Feb 2006214.370.17 %
Mar 2006212.71-0.77 %
Apr 2006208.90-1.79 %
May 2006217.364.05 %
Jun 2006216.50-0.40 %
Jul 2006217.250.35 %
Aug 2006203.84-6.17 %
Sep 2006199.31-2.22 %
Oct 2006217.899.32 %
Nov 2006244.0011.98 %
Dec 2006243.31-0.28 %
Jan 2007255.875.16 %
Feb 2007278.048.66 %
Mar 2007276.96-0.39 %
Apr 2007270.39-2.37 %
May 2007283.214.74 %
Jun 2007302.836.93 %
Jul 2007313.483.52 %
Aug 2007309.01-1.43 %
Sep 2007347.5612.48 %
Oct 2007358.403.12 %
Nov 2007389.028.54 %
Dec 2007423.088.76 %
Jan 2008461.729.13 %
Feb 2008508.2210.07 %
Mar 2008495.69-2.47 %
Apr 2008482.79-2.60 %
May 2008489.091.30 %
Jun 2008552.4712.96 %
Jul 2008554.150.30 %
Aug 2008471.07-14.99 %
Sep 2008437.84-7.05 %
Oct 2008338.78-22.62 %
Nov 2008329.14-2.85 %
Dec 2008318.81-3.14 %
Jan 2009364.7214.40 %
Feb 2009341.27-6.43 %
Mar 2009333.66-2.23 %
Apr 2009374.4712.23 %
May 2009422.2812.77 %
Jun 2009445.155.42 %
Jul 2009398.16-10.56 %
Aug 2009408.962.71 %
Sep 2009349.05-14.65 %
Oct 2009354.861.66 %
Nov 2009370.714.47 %
Dec 2009379.302.32 %
Jan 2010358.97-5.36 %
Feb 2010344.66-3.99 %
Mar 2010348.951.24 %
Apr 2010357.652.49 %
May 2010349.06-2.40 %
Jun 2010348.51-0.16 %
Jul 2010370.986.45 %
Aug 2010379.462.29 %
Sep 2010390.232.84 %
Oct 2010427.189.47 %
Nov 2010459.967.67 %
Dec 2010483.765.17 %
Jan 2011511.105.65 %
Feb 2011512.050.19 %
Mar 2011498.74-2.60 %
Apr 2011501.470.55 %
May 2011498.77-0.54 %
Jun 2011499.770.20 %
Jul 2011501.830.41 %
Aug 2011501.42-0.08 %
Sep 2011490.91-2.10 %
Oct 2011446.02-9.14 %
Nov 2011428.83-3.85 %
Dec 2011420.05-2.05 %
Jan 2012441.735.16 %
Feb 2012461.564.49 %
Mar 2012496.297.52 %
Apr 2012529.426.68 %
May 2012520.93-1.60 %
Jun 2012522.330.27 %
Jul 2012609.4516.68 %
Aug 2012622.912.21 %
Sep 2012615.18-1.24 %
Oct 2012565.53-8.07 %
Nov 2012533.03-5.75 %
Dec 2012534.790.33 %
Jan 2013526.05-1.63 %
Feb 2013536.381.96 %
Mar 2013536.08-0.06 %
Apr 2013517.79-3.41 %
May 2013542.204.71 %
Jun 2013560.163.31 %
Jul 2013548.35-2.11 %
Aug 2013498.05-9.17 %
Sep 2013503.241.04 %
Oct 2013472.83-6.04 %
Nov 2013476.660.81 %
Dec 2013488.672.52 %
Jan 2014476.10-2.57 %
Feb 2014496.804.35 %
Mar 2014522.005.07 %
Apr 2014547.194.83 %
May 2014546.03-0.21 %
Jun 2014528.00-3.30 %
Jul 2014463.23-12.27 %
Aug 2014432.99-6.53 %
Sep 2014368.85-14.81 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn