Soybeans Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 390.617 (125.56%)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: Canadian Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 1999311.09-
Apr 1999307.89-1.03%
May 1999290.95-5.50%
Jun 1999285.00-2.04%
Jul 1999272.45-4.41%
Aug 1999296.989.00%
Sep 1999305.702.94%
Oct 1999299.89-1.90%
Nov 1999290.59-3.10%
Dec 1999293.180.89%
Jan 2000301.382.80%
Feb 2000310.533.04%
Mar 2000322.793.95%
Apr 2000336.274.18%
May 2000342.461.84%
Jun 2000311.61-9.01%
Jul 2000291.14-6.57%
Aug 2000292.850.59%
Sep 2000310.616.07%
Oct 2000307.00-1.16%
Nov 2000317.703.49%
Dec 2000330.854.14%
Jan 2001315.66-4.59%
Feb 2001304.36-3.58%
Mar 2001303.80-0.18%
Apr 2001289.69-4.64%
May 2001283.63-2.09%
Jun 2001286.591.04%
Jul 2001318.3211.07%
Aug 2001326.512.58%
Sep 2001316.69-3.01%
Oct 2001293.81-7.22%
Nov 2001301.162.50%
Dec 2001298.14-1.00%
Jan 2002300.850.91%
Feb 2002298.42-0.81%
Mar 2002303.121.57%
Apr 2002308.371.73%
May 2002305.28-1.00%
Jun 2002306.340.35%
Jul 2002337.0110.01%
Aug 2002356.025.64%
Sep 2002371.904.46%
Oct 2002361.31-2.85%
Nov 2002381.855.69%
Dec 2002375.86-1.57%
Jan 2003376.010.04%
Feb 2003367.50-2.26%
Mar 2003355.69-3.21%
Apr 2003366.082.92%
May 2003346.12-5.45%
Jun 2003323.19-6.63%
Jul 2003317.75-1.68%
Aug 2003330.874.13%
Sep 2003359.898.77%
Oct 2003409.7713.86%
Nov 2003429.194.74%
Dec 2003435.861.55%
Jan 2004453.604.07%
Feb 2004489.067.82%
Mar 2004548.9612.25%
Apr 2004482.66-12.08%
May 2004435.80-9.71%
Jun 2004400.04-8.20%
Jul 2004369.06-7.75%
Aug 2004347.90-5.73%
Sep 2004334.83-3.76%
Oct 2004309.31-7.62%
Nov 2004310.790.48%
Dec 2004322.493.76%
Jan 2005321.39-0.34%
Feb 2005323.370.62%
Mar 2005353.609.35%
Apr 2005350.12-0.98%
May 2005355.461.53%
Jun 2005379.076.64%
Jul 2005364.82-3.76%
Aug 2005329.77-9.61%
Sep 2005309.79-6.06%
Oct 2005302.51-2.35%
Nov 2005302.06-0.15%
Dec 2005306.471.46%
Jan 2006297.47-2.94%
Feb 2006295.20-0.76%
Mar 2006298.241.03%
Apr 2006294.69-1.19%
May 2006295.170.16%
Jun 2006297.270.71%
Jul 2006306.873.23%
Aug 2006292.99-4.52%
Sep 2006287.97-1.71%
Oct 2006308.116.99%
Nov 2006340.7110.58%
Dec 2006342.310.47%
Jan 2007359.845.12%
Feb 2007380.465.73%
Mar 2007375.75-1.24%
Apr 2007362.40-3.55%
May 2007365.630.89%
Jun 2007384.615.19%
Jul 2007394.402.55%
Aug 2007407.633.35%
Sep 2007436.116.99%
Oct 2007438.850.63%
Nov 2007473.687.94%
Dec 2007505.986.82%
Jan 2008535.065.75%
Feb 2008573.497.18%
Mar 2008559.99-2.35%
Apr 2008556.74-0.58%
May 2008565.211.52%
Jun 2008645.4714.20%
Jul 2008645.34-0.02%
Aug 2008587.59-8.95%
Sep 2008556.11-5.36%
Oct 2008473.75-14.81%
Nov 2008452.81-4.42%
Dec 2008443.62-2.03%
Jan 2009491.6510.83%
Feb 2009466.24-5.17%
Mar 2009471.351.09%
Apr 2009474.010.57%
May 2009489.973.37%
Jun 2009498.241.69%
Jul 2009482.57-3.15%
Aug 2009541.4212.19%
Sep 2009459.96-15.05%
Oct 2009453.67-1.37%
Nov 2009474.064.50%
Dec 2009473.79-0.06%
Jan 2010454.59-4.05%
Feb 2010435.26-4.25%
Mar 2010418.78-3.79%
Apr 2010404.69-3.36%
May 2010418.823.49%
Jun 2010416.55-0.54%
Jul 2010445.797.02%
Aug 2010468.695.14%
Sep 2010483.753.21%
Oct 2010504.704.33%
Nov 2010520.293.09%
Dec 2010550.355.78%
Jan 2011564.602.59%
Feb 2011558.91-1.01%
Mar 2011539.62-3.45%
Apr 2011533.37-1.16%
May 2011540.431.32%
Jun 2011543.290.53%
Jul 2011531.77-2.12%
Aug 2011543.252.16%
Sep 2011533.48-1.80%
Oct 2011501.51-5.99%
Nov 2011489.69-2.36%
Dec 2011494.691.02%
Jan 2012509.763.05%
Feb 2012521.202.25%
Mar 2012544.104.39%
Apr 2012579.666.54%
May 2012582.030.41%
Jun 2012594.242.10%
Jul 2012679.5714.36%
Aug 2012678.64-0.14%
Sep 2012662.52-2.38%
Oct 2012616.96-6.88%
Nov 2012582.94-5.51%
Dec 2012585.040.36%
Jan 2013590.370.91%
Feb 2013616.194.37%
Mar 2013599.19-2.76%
Apr 2013574.73-4.08%
May 2013507.59-11.68%
Jun 2013540.626.51%
Jul 2013531.22-1.74%
Aug 2013532.620.26%
Sep 2013579.538.81%
Oct 2013560.51-3.28%
Nov 2013577.833.09%
Dec 2013600.143.86%
Jan 2014618.623.08%
Feb 2014542.45-12.31%
Mar 2014589.958.76%
Apr 2014567.35-3.83%
May 2014565.94-0.25%
Jun 2014554.75-1.98%
Jul 2014506.84-8.64%
Aug 2014501.09-1.13%
Sep 2014473.27-5.55%
Oct 2014477.290.85%
Nov 2014509.296.70%
Dec 2014516.411.40%
Jan 2015526.071.87%
Feb 2015529.670.68%
Mar 2015517.12-2.37%
Apr 2015486.75-5.87%
May 2015472.77-2.87%
Jun 2015483.902.35%
Jul 2015523.018.08%
Aug 2015498.01-4.78%
Sep 2015487.55-2.10%
Oct 2015491.470.80%
Nov 2015488.51-0.60%
Dec 2015504.913.36%
Jan 2016530.084.99%
Feb 2016515.63-2.73%
Mar 2016503.88-2.28%
Apr 2016506.510.52%
May 2016546.627.92%
Jun 2016589.147.78%
Jul 2016563.04-4.43%
Aug 2016535.33-4.92%
Sep 2016528.96-1.19%
Oct 2016531.900.56%
Nov 2016534.250.44%
Dec 2016554.593.81%
Jan 2017543.80-1.95%
Feb 2017517.02-4.92%
Mar 2017513.59-0.66%
Apr 2017520.731.39%
May 2017530.471.87%
Jun 2017504.59-4.88%
Jul 2017520.853.22%
Aug 2017495.34-4.90%
Sep 2017483.53-2.38%
Oct 2017498.693.13%
Nov 2017502.890.84%
Dec 2017494.95-1.58%
Jan 2018484.36-2.14%
Feb 2018523.428.07%
Mar 2018556.296.28%
Apr 2018558.780.45%
May 2018553.70-0.91%
Jun 2018517.84-6.48%
Jul 2018495.18-4.38%
Aug 2018491.33-0.78%
Sep 2018465.47-5.26%
Oct 2018478.832.87%
Nov 2018493.683.10%
Dec 2018509.873.28%
Jan 2019508.65-0.24%
Feb 2019502.25-1.26%
Mar 2019493.87-1.67%
Apr 2019481.24-2.56%
May 2019457.38-4.96%
Jun 2019476.964.28%
Jul 2019484.101.50%
Aug 2019479.19-1.01%
Sep 2019484.701.15%
Oct 2019503.463.87%
Nov 2019496.87-1.31%
Dec 2019495.84-0.21%
Jan 2020506.302.11%
Feb 2020498.76-1.49%
Mar 2020519.474.15%
Apr 2020507.95-2.22%
May 2020501.53-1.26%
Jun 2020500.40-0.23%
Jul 2020514.152.75%
Aug 2020508.88-1.03%
Sep 2020560.4910.14%
Oct 2020600.287.10%
Nov 2020654.138.97%
Dec 2020654.660.08%
Jan 2021733.2612.01%
Feb 2021734.310.14%
Mar 2021736.050.24%
Apr 2021746.021.36%
May 2021785.595.30%
Jun 2021751.81-4.30%
Jul 2021753.420.22%
Aug 2021738.34-2.00%
Sep 2021707.34-4.20%
Oct 2021686.45-2.95%
Nov 2021690.370.57%
Dec 2021708.712.66%
Jan 2022764.757.91%
Feb 2022841.5310.04%
Mar 2022912.668.45%
Apr 2022910.36-0.25%
May 2022932.872.47%
Jun 2022940.050.77%
Jul 2022877.56-6.65%
Aug 2022866.58-1.25%
Sep 2022885.072.13%
Oct 2022857.66-3.10%
Nov 2022873.331.83%
Dec 2022878.000.54%
Jan 2023841.31-4.18%
Feb 2023875.204.03%
Mar 2023859.83-1.76%
Apr 2023829.29-3.55%
May 2023803.98-3.05%
Jun 2023786.73-2.15%
Jul 2023837.596.46%
Aug 2023787.32-6.00%
Sep 2023838.656.52%
Oct 2023725.97-13.44%
Nov 2023758.734.51%
Dec 2023737.47-2.80%
Jan 2024734.80-0.36%
Feb 2024701.70-4.50%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon