Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Soybeans Futures End of Day Settlement Price

532.22
US$ per metric ton
Price in Cents per bushel: 1448'4
Contract Month: JLY 13
As of: Friday, May 17, 2013
Source: CBOT - CME Group
Open:524.51
High:532.77
Low:523.22
Last:532.32
Change:7.72
Estimated Volume:113419
Prior Day Open Interest:298921
Contract Specifications

Soybeans Daily Price

581.83

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 15.835
As of: Friday, May 17, 2013
Source: USDA Market News

Soybeans Monthly Price - US Dollars per Metric Ton

Range 6m 1y 5y 10y 15y 20y 25y 30y Apr 2003 - Apr 2013: 296.070 (133.53 %)
Chart

Description: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2003221.72-
May 2003232.434.83 %
Jun 2003229.81-1.13 %
Jul 2003214.05-6.86 %
Aug 2003208.24-2.71 %
Sep 2003231.7211.28 %
Oct 2003269.0116.09 %
Nov 2003279.743.99 %
Dec 2003283.211.24 %
Jan 2004300.946.26 %
Feb 2004316.585.20 %
Mar 2004360.7213.94 %
Apr 2004363.550.78 %
May 2004347.91-4.30 %
Jun 2004320.69-7.82 %
Jul 2004289.82-9.63 %
Aug 2004225.81-22.09 %
Sep 2004206.47-8.56 %
Oct 2004193.45-6.31 %
Nov 2004195.841.24 %
Dec 2004198.621.42 %
Jan 2005195.66-1.49 %
Feb 2005197.590.99 %
Mar 2005233.1818.01 %
Apr 2005228.76-1.90 %
May 2005233.462.05 %
Jun 2005254.749.12 %
Jul 2005253.35-0.55 %
Aug 2005230.43-9.05 %
Sep 2005212.02-7.99 %
Oct 2005211.17-0.40 %
Nov 2005210.70-0.22 %
Dec 2005216.542.77 %
Jan 2006214.01-1.17 %
Feb 2006214.370.17 %
Mar 2006212.71-0.77 %
Apr 2006208.90-1.79 %
May 2006217.364.05 %
Jun 2006216.50-0.40 %
Jul 2006217.250.35 %
Aug 2006203.84-6.17 %
Sep 2006199.31-2.22 %
Oct 2006217.899.32 %
Nov 2006244.0011.98 %
Dec 2006243.31-0.28 %
Jan 2007255.875.16 %
Feb 2007278.048.66 %
Mar 2007276.96-0.39 %
Apr 2007270.39-2.37 %
May 2007283.214.74 %
Jun 2007302.836.93 %
Jul 2007313.483.52 %
Aug 2007309.01-1.43 %
Sep 2007347.5612.48 %
Oct 2007358.403.12 %
Nov 2007389.028.54 %
Dec 2007423.088.76 %
Jan 2008461.729.13 %
Feb 2008508.2210.07 %
Mar 2008495.69-2.47 %
Apr 2008482.79-2.60 %
May 2008489.091.30 %
Jun 2008552.4712.96 %
Jul 2008554.150.30 %
Aug 2008471.07-14.99 %
Sep 2008437.84-7.05 %
Oct 2008338.78-22.62 %
Nov 2008329.14-2.85 %
Dec 2008318.81-3.14 %
Jan 2009364.7214.40 %
Feb 2009341.27-6.43 %
Mar 2009333.66-2.23 %
Apr 2009374.4712.23 %
May 2009422.2812.77 %
Jun 2009445.155.42 %
Jul 2009398.16-10.56 %
Aug 2009408.962.71 %
Sep 2009349.05-14.65 %
Oct 2009354.861.66 %
Nov 2009370.714.47 %
Dec 2009379.302.32 %
Jan 2010358.97-5.36 %
Feb 2010344.66-3.99 %
Mar 2010348.951.24 %
Apr 2010357.652.49 %
May 2010349.06-2.40 %
Jun 2010348.51-0.16 %
Jul 2010370.986.45 %
Aug 2010379.462.29 %
Sep 2010390.232.84 %
Oct 2010427.189.47 %
Nov 2010459.967.67 %
Dec 2010483.765.17 %
Jan 2011511.105.65 %
Feb 2011512.050.19 %
Mar 2011498.74-2.60 %
Apr 2011501.470.55 %
May 2011498.77-0.54 %
Jun 2011499.770.20 %
Jul 2011501.830.41 %
Aug 2011501.42-0.08 %
Sep 2011490.91-2.10 %
Oct 2011446.02-9.14 %
Nov 2011428.83-3.85 %
Dec 2011420.05-2.05 %
Jan 2012441.735.16 %
Feb 2012461.564.49 %
Mar 2012496.297.52 %
Apr 2012529.426.68 %
May 2012520.93-1.60 %
Jun 2012522.330.27 %
Jul 2012609.4516.68 %
Aug 2012622.912.21 %
Sep 2012615.18-1.24 %
Oct 2012565.53-8.07 %
Nov 2012533.03-5.75 %
Dec 2012534.790.33 %
Jan 2013526.05-1.63 %
Feb 2013536.381.96 %
Mar 2013536.08-0.06 %
Apr 2013517.79-3.41 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn