Soybeans Futures End of Day Settlement Price

363.76
US$ per metric ton
Price in Cents per bushel: 990'0
Contract Month: JAN18
As of: Monday, November 20, 2017
Source: CBOT - CME Group
Open:363.76
High:364.49
Low:361.18
Last:363.48
Change:-'4
Estimated Volume:88069
Prior Day Open Interest:319186
Contract Specifications

Soybeans Daily Price

372.21

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 10.13
As of: Monday, November 20, 2017
Source: USDA Market News

Soybeans Monthly Price - US Dollars per Metric Ton

Range
Oct 2007 - Oct 2017: -51.000 (-11.33 %)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2007450.00-
Nov 2007489.008.67 %
Dec 2007515.335.38 %
Jan 2008541.004.98 %
Feb 2008572.005.73 %
Mar 2008575.000.52 %
Apr 2008558.00-2.96 %
May 2008575.003.05 %
Jun 2008622.008.17 %
Jul 2008634.001.93 %
Aug 2008556.00-12.30 %
Sep 2008509.00-8.45 %
Oct 2008394.00-22.59 %
Nov 2008378.00-4.06 %
Dec 2008360.00-4.76 %
Jan 2009413.0014.72 %
Feb 2009390.00-5.57 %
Mar 2009379.00-2.82 %
Apr 2009414.009.23 %
May 2009465.0012.32 %
Jun 2009503.008.17 %
Jul 2009462.00-8.15 %
Aug 2009470.001.73 %
Sep 2009430.00-8.51 %
Oct 2009427.00-0.70 %
Nov 2009440.003.04 %
Dec 2009450.002.27 %
Jan 2010436.00-3.11 %
Feb 2010406.00-6.88 %
Mar 2010408.000.49 %
Apr 2010411.000.74 %
May 2010407.00-0.97 %
Jun 2010408.000.25 %
Jul 2010429.005.15 %
Aug 2010456.756.47 %
Sep 2010470.002.90 %
Oct 2010493.004.89 %
Nov 2010525.806.65 %
Dec 2010547.004.03 %
Jan 2011572.004.57 %
Feb 2011570.00-0.35 %
Mar 2011553.00-2.98 %
Apr 2011556.000.54 %
May 2011556.000.00 %
Jun 2011558.000.36 %
Jul 2011559.000.18 %
Aug 2011558.00-0.18 %
Sep 2011543.00-2.69 %
Oct 2011503.00-7.37 %
Nov 2011486.00-3.38 %
Dec 2011474.00-2.47 %
Jan 2012498.005.06 %
Feb 2012512.002.81 %
Mar 2012543.006.05 %
Apr 2012575.005.89 %
May 2012573.00-0.35 %
Jun 2012567.00-1.05 %
Jul 2012662.0016.75 %
Aug 2012684.003.32 %
Sep 2012670.00-2.05 %
Oct 2012617.00-7.91 %
Nov 2012589.00-4.54 %
Dec 2012607.003.06 %
Jan 2013592.00-2.47 %
Feb 2013596.000.68 %
Mar 2013511.00-14.26 %
Apr 2013495.00-3.13 %
May 2013497.000.40 %
Jun 2013524.005.43 %
Jul 2013509.00-2.86 %
Aug 2013516.001.38 %
Sep 2013556.007.75 %
Oct 2013544.00-2.16 %
Nov 2013553.001.65 %
Dec 2013568.002.71 %
Jan 2014566.00-0.35 %
Feb 2014591.004.42 %
Mar 2014500.00-15.40 %
Apr 2014516.003.20 %
May 2014521.251.02 %
Jun 2014516.00-1.01 %
Jul 2014480.00-6.98 %
Aug 2014460.00-4.17 %
Sep 2014432.00-6.09 %
Oct 2014424.00-1.85 %
Nov 2014449.005.90 %
Dec 2014446.00-0.67 %
Jan 2015424.00-4.93 %
Feb 2015407.00-4.01 %
Mar 2015403.00-0.98 %
Apr 2015395.00-1.99 %
May 2015389.00-1.52 %
Jun 2015397.002.06 %
Jul 2015405.002.02 %
Aug 2015381.00-5.93 %
Sep 2015368.00-3.41 %
Oct 2015376.002.17 %
Nov 2015368.00-2.13 %
Dec 2015372.001.09 %
Jan 2016367.00-1.34 %
Feb 2016369.000.54 %
Mar 2016375.001.63 %
Apr 2016393.004.80 %
May 2016422.007.38 %
Jun 2016457.008.29 %
Jul 2016432.00-5.47 %
Aug 2016413.00-4.40 %
Sep 2016405.00-1.94 %
Oct 2016403.00-0.49 %
Nov 2016412.002.23 %
Dec 2016420.001.94 %
Jan 2017425.251.25 %
Feb 2017427.000.41 %
Mar 2017404.00-5.39 %
Apr 2017389.00-3.71 %
May 2017388.00-0.26 %
Jun 2017380.00-2.06 %
Jul 2017408.007.37 %
Aug 2017390.00-4.41 %
Sep 2017397.001.79 %
Oct 2017399.000.50 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon