Soybeans Futures End of Day Settlement Price

527.26
US$ per metric ton
Price in Cents per bushel: 1435'0
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CBOT - CME Group
Open:527.26
High:527.26
Low:527.26
Last:524.42A
Change:-2.85
Estimated Volume:3
Prior Day Open Interest:68
Contract Specifications

Soybeans Daily Price

358.89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.7675
As of: Friday, August 21, 2020
Source: USDA Market News

Soybeans vs Wheat - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.419431

Description: Monthly comparison between the rate of change in the price of Soybeans versus the rate of change in the price of Wheat



Rate of ChangePrice Ratio

Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthSoybeans Price (US Dollars per Metric Ton)Wheat Price (US Dollars per Metric Ton)Soybeans ROCWheat ROCSoybeans / Wheat Price Ratio
Apr 2014516.18324.81--1.5892
May 2014519.42334.730.63%3.05%1.5518
Jun 2014511.14306.44-1.59%-8.45%1.6680
Jul 2014471.74280.35-7.71%-8.51%1.6827
Aug 2014458.57263.45-2.79%-6.03%1.7406
Sep 2014430.17243.61-6.19%-7.53%1.7658
Oct 2014425.81245.45-1.01%0.76%1.7348
Nov 2014449.90258.685.66%5.39%1.7392
Dec 2014448.32269.70-0.35%4.26%1.6623
Jan 2015433.21248.39-3.37%-7.90%1.7441
Feb 2015423.55237.00-2.23%-4.59%1.7871
Mar 2015409.79230.75-3.25%-2.64%1.7759
Apr 2015394.73223.40-3.68%-3.18%1.7669
May 2015388.20215.32-1.65%-3.62%1.8029
Jun 2015391.48209.810.84%-2.56%1.8659
Jul 2015405.87197.313.68%-5.96%2.0570
Aug 2015378.78179.68-6.67%-8.94%2.1081
Sep 2015367.49172.70-2.98%-3.88%2.1279
Oct 2015375.95172.712.30%0.01%2.1768
Nov 2015368.00177.10-2.11%2.54%2.0779
Dec 2015368.42189.230.11%6.85%1.9469
Jan 2016373.08193.271.26%2.13%1.9304
Feb 2016373.75187.030.18%-3.23%1.9983
Mar 2016380.97191.071.93%2.16%1.9939
Apr 2016395.14187.393.72%-1.93%2.1087
May 2016422.55171.966.94%-8.23%2.4573
Jun 2016457.40173.068.25%0.64%2.6430
Jul 2016431.08151.75-5.75%-12.31%2.8407
Aug 2016412.17149.18-4.39%-1.69%2.7629
Sep 2016403.53150.65-2.10%0.99%2.6786
Oct 2016401.87151.75-0.41%0.73%2.6482
Nov 2016397.76150.65-1.02%-0.72%2.6403
Dec 2016416.07141.834.60%-5.85%2.9336
Jan 2017412.00153.22-0.98%8.03%2.6889
Feb 2017394.53155.06-4.24%1.20%2.5444
Mar 2017383.68154.32-2.75%-0.48%2.4863
Apr 2017387.44166.080.98%7.62%2.3329
May 2017389.72180.410.59%8.63%2.1602
Jun 2017378.59189.60-2.86%5.09%1.9968
Jul 2017410.23202.468.36%6.78%2.0262
Aug 2017392.87171.23-4.23%-15.43%2.2944
Sep 2017393.95178.570.27%4.29%2.2061
Oct 2017396.52175.630.65%-1.65%2.2577
Nov 2017393.85179.68-0.67%2.31%2.1920
Dec 2017387.15184.09-1.70%2.45%2.1030
Jan 2018389.53192.170.61%4.39%2.0270
Feb 2018416.28192.176.87%0.00%2.1662
Mar 2018430.11192.173.32%0.00%2.2382
Apr 2018439.07213.852.08%11.28%2.0532
May 2018430.32213.85-1.99%0.00%2.0123
Jun 2018394.44219.36-8.34%2.58%1.7981
Jul 2018377.17218.26-4.38%-0.50%1.7281
Aug 2018376.77236.63-0.11%8.42%1.5922
Sep 2018356.87212.38-5.28%-10.25%1.6803
Oct 2018367.96213.483.11%0.52%1.7236
Nov 2018374.04203.561.65%-4.65%1.8375
Dec 2018380.53211.281.74%3.79%1.8011
Jan 2019382.35209.810.48%-0.70%1.8224
Feb 2019380.33218.99-0.53%4.38%1.7367
Mar 2019369.53205.76-2.84%-6.04%1.7959
Apr 2019359.84199.52-2.62%-3.03%1.8035
May 2019339.81199.52-5.57%0.00%1.7031
Jun 2019358.95206.135.63%3.31%1.7414
Jul 2019369.58196.212.96%-4.81%1.8836
Aug 2019360.93181.15-2.34%-7.68%1.9924
Sep 2019366.07189.601.42%4.66%1.9307
Oct 2019381.65199.524.26%5.23%1.9128
Nov 2019375.59203.19-1.59%1.84%1.8485
Dec 2019375.92210.910.09%3.80%1.7824
Jan 2020387.05224.502.96%6.44%1.7241
Feb 2020375.63215.32-2.95%-4.09%1.7445
Mar 2020372.61209.07-0.80%-2.90%1.7822
Apr 2020361.26218.99-3.05%4.74%1.6497
May 2020359.17205.76-0.58%-6.04%1.7456
Jun 2020369.58198.422.90%-3.57%1.8626
Jul 2020381.07222.133.11%11.95%1.7155
Aug 2020384.55223.000.91%0.39%1.7244
Sep 2020423.41247.6810.11%11.07%1.7095
Oct 2020454.25272.367.28%9.96%1.6678
Nov 2020499.98273.0010.07%0.23%1.8314
Dec 2020510.94268.552.19%-1.63%1.9026
Jan 2021576.37289.3012.81%7.73%1.9923
Feb 2021578.26289.400.33%0.03%1.9981
Mar 2021585.71273.131.29%-5.62%2.1444
Apr 2021597.13280.951.95%2.86%2.1254
May 2021646.80297.258.32%5.80%2.1759
Jun 2021614.68285.55-4.97%-3.94%2.1526
Jul 2021600.44294.27-2.32%3.05%2.0404
Aug 2021585.80324.52-2.44%10.28%1.8051
Sep 2021557.55337.55-4.82%4.02%1.6518
Oct 2021551.95354.67-1.00%5.07%1.5562
Nov 2021551.04379.45-0.16%6.99%1.4522
Dec 2021554.14376.810.56%-0.70%1.4706
Jan 2022606.22374.249.40%-0.68%1.6199
Feb 2022661.63390.509.14%4.34%1.6943
Mar 2022720.60486.308.91%24.53%1.4818
Apr 2022720.79495.280.03%1.85%1.4553
May 2022724.09522.290.46%5.45%1.3864
Jun 2022737.06459.591.79%-12.00%1.6037
Jul 2022678.20382.50-7.99%-16.77%1.7731
Aug 2022671.11382.86-1.05%0.09%1.7529
Sep 2022664.45419.14-0.99%9.48%1.5853
Oct 2022626.00437.95-5.79%4.49%1.4294
Nov 2022648.92422.683.66%-3.49%1.5353
Dec 2022645.67386.33-0.50%-8.60%1.6713
Jan 2023626.59380.36-2.96%-1.55%1.6474
Feb 2023651.12394.753.91%3.78%1.6494
Mar 2023628.38369.86-3.49%-6.31%1.6990
Apr 2023614.93378.18-2.14%2.25%1.6260
May 2023595.00367.74-3.24%-2.76%1.6180
Jun 2023591.89345.50-0.52%-6.05%1.7131
Jul 2023633.85345.507.09%0.00%1.8346
Aug 2023583.93315.82-7.88%-8.59%1.8489
Sep 2023619.04314.686.01%-0.36%1.9672
Oct 2023529.57298.10-14.45%-5.27%1.7765
Nov 2023553.05283.554.43%-4.88%1.9505
Dec 2023547.43291.12-1.02%2.67%1.8804
Jan 2024547.38283.91-0.01%-2.48%1.9280
Feb 2024519.75278.50-5.05%-1.91%1.8662

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon