Wheat Futures End of Day Settlement Price

156.53
US$ per metric ton
Price in Cents per bushel: 426'0
Contract Month: DEC17
As of: Friday, October 20, 2017
Source: CBOT - CME Group
Open:159.10
High:160.20
Low:156.16
Last:156.53
Change:-1.93
Estimated Volume:50257
Prior Day Open Interest:267932
Contract Specifications

Soft Red Winter Wheat Monthly Price - US Dollars per Metric Ton

Range
Sep 2012 - Jun 2017: -160.191 (-46.63 %)
Chart

Description: Wheat (US), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 2012343.55-
Oct 2012340.25-0.96 %
Nov 2012346.491.84 %
Dec 2012325.18-6.15 %
Jan 2013309.01-4.97 %
Feb 2013297.99-3.57 %
Mar 2013285.87-4.07 %
Apr 2013278.15-2.70 %
May 2013279.250.40 %
Jun 2013268.23-3.95 %
Jul 2013260.88-2.74 %
Aug 2013252.43-3.24 %
Sep 2013259.802.92 %
Oct 2013287.7210.75 %
Nov 2013274.43-4.62 %
Dec 2013267.05-2.69 %
Jan 2014246.55-7.68 %
Feb 2014258.674.92 %
Mar 2014286.9210.92 %
Apr 2014277.09-3.42 %
May 2014277.210.04 %
Jun 2014236.65-14.63 %
Jul 2014218.31-7.75 %
Aug 2014220.360.94 %
Sep 2014202.83-7.96 %
Oct 2014220.148.53 %
Nov 2014236.037.22 %
Dec 2014261.7810.91 %
Jan 2015231.47-11.58 %
Feb 2015219.85-5.02 %
Mar 2015218.80-0.48 %
Apr 2015209.70-4.16 %
May 2015200.77-4.26 %
Jun 2015204.992.10 %
Jul 2015207.381.17 %
Aug 2015187.87-9.41 %
Sep 2015193.973.25 %
Oct 2015206.346.37 %
Nov 2015203.41-1.42 %
Dec 2015191.98-5.62 %
Jan 2016191.73-0.13 %
Feb 2016188.43-1.72 %
Mar 2016189.690.67 %
Apr 2016192.761.62 %
May 2016189.85-1.51 %
Jun 2016187.01-1.49 %
Jul 2016166.52-10.96 %
Aug 2016159.90-3.97 %
Sep 2016157.56-1.47 %
Oct 2016164.374.32 %
Nov 2016167.281.77 %
Dec 2016161.17-3.65 %
Jan 2017173.617.72 %
Feb 2017181.004.26 %
Mar 2017176.54-2.47 %
Apr 2017172.19-2.46 %
May 2017174.971.62 %
Jun 2017183.364.79 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon