Soft Red Winter Wheat Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 1,423.251 (124.61%)
Chart

Description: Wheat (US), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Swedish Krona per Metric Ton



Source: US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19951,142.18-
Feb 19951,105.54-3.21%
Mar 19951,039.99-5.93%
Apr 19951,032.72-0.70%
May 19951,044.491.14%
Jun 19951,113.926.65%
Jul 19951,244.6211.73%
Aug 19951,217.51-2.18%
Sep 19951,322.618.63%
Oct 19951,326.210.27%
Nov 19951,307.21-1.43%
Dec 19951,361.404.15%
Jan 19961,324.50-2.71%
Feb 19961,402.865.92%
Mar 19961,382.50-1.45%
Apr 19961,663.8620.35%
May 19961,451.68-12.75%
Jun 19961,206.65-16.88%
Jul 19961,202.82-0.32%
Aug 19961,158.05-3.72%
Sep 19961,127.00-2.68%
Oct 19961,045.75-7.21%
Nov 19961,047.910.21%
Dec 19961,080.763.14%
Jan 19971,087.500.62%
Feb 19971,062.50-2.30%
Mar 19971,177.2310.80%
Apr 19971,217.033.38%
May 19971,171.33-3.76%
Jun 19971,018.73-13.03%
Jul 1997997.28-2.11%
Aug 19971,126.7512.98%
Sep 19971,102.72-2.13%
Oct 19971,087.70-1.36%
Nov 19971,044.13-4.01%
Dec 19971,056.781.21%
Jan 19981,042.79-1.32%
Feb 19981,028.50-1.37%
Mar 19981,034.620.59%
Apr 1998924.40-10.65%
May 1998864.09-6.52%
Jun 1998847.48-1.92%
Jul 1998772.86-8.81%
Aug 1998756.05-2.17%
Sep 1998762.100.80%
Oct 1998844.8610.86%
Nov 1998921.199.03%
Dec 1998838.36-8.99%
Jan 1999806.80-3.76%
Feb 1999754.47-6.49%
Mar 1999823.199.11%
Apr 1999829.520.77%
May 1999815.49-1.69%
Jun 1999790.63-3.05%
Jul 1999721.42-8.75%
Aug 1999766.076.19%
Sep 1999838.939.51%
Oct 1999803.78-4.19%
Nov 1999808.020.53%
Dec 1999780.95-3.35%
Jan 2000836.097.06%
Feb 2000865.143.47%
Mar 2000845.02-2.32%
Apr 2000830.08-1.77%
May 2000947.8514.19%
Jun 2000868.51-8.37%
Jul 2000814.57-6.21%
Aug 2000842.673.45%
Sep 2000945.2212.17%
Oct 20001,039.329.96%
Nov 20001,040.150.08%
Dec 20001,015.42-2.38%
Jan 20011,044.872.90%
Feb 20011,039.19-0.54%
Mar 20011,038.17-0.10%
Apr 20011,030.99-0.69%
May 20011,059.682.78%
Jun 20011,049.83-0.93%
Jul 20011,162.5810.74%
Aug 20011,095.47-5.77%
Sep 20011,142.534.30%
Oct 20011,214.806.33%
Nov 20011,232.631.47%
Dec 20011,247.081.17%
Jan 20021,270.111.85%
Feb 20021,197.33-5.73%
Mar 20021,206.010.73%
Apr 20021,164.98-3.40%
May 20021,117.49-4.08%
Jun 20021,103.29-1.27%
Jul 20021,153.664.57%
Aug 20021,231.846.78%
Sep 20021,419.7615.26%
Oct 20021,455.192.50%
Nov 20021,457.760.18%
Dec 20021,308.28-10.25%
Jan 20031,187.50-9.23%
Feb 20031,195.530.68%
Mar 20031,103.41-7.71%
Apr 20031,060.94-3.85%
May 20031,023.34-3.54%
Jun 2003986.35-3.61%
Jul 20031,041.155.56%
Aug 20031,194.2614.71%
Sep 20031,118.80-6.32%
Oct 20031,099.23-1.75%
Nov 20031,237.4412.57%
Dec 20031,169.67-5.48%
Jan 20041,130.09-3.38%
Feb 20041,143.361.17%
Mar 20041,177.643.00%
Apr 20041,203.942.23%
May 20041,128.04-6.30%
Jun 20041,034.63-8.28%
Jul 2004986.67-4.64%
Aug 2004973.29-1.36%
Sep 20041,028.065.63%
Oct 20041,026.25-0.18%
Nov 2004977.48-4.75%
Dec 2004933.98-4.45%
Jan 2005982.805.23%
Feb 2005988.370.57%
Mar 20051,046.015.83%
Apr 2005935.78-10.54%
May 2005966.073.24%
Jun 2005994.832.98%
Jul 20051,022.962.83%
Aug 20051,001.60-2.09%
Sep 2005977.44-2.41%
Oct 20051,058.468.29%
Nov 20051,073.921.46%
Dec 20051,093.861.86%
Jan 20061,109.971.47%
Feb 20061,166.355.08%
Mar 20061,115.23-4.38%
Apr 20061,071.13-3.95%
May 20061,103.573.03%
Jun 20061,022.20-7.37%
Jul 20061,044.392.17%
Aug 20061,065.972.07%
Sep 20061,214.7413.96%
Oct 20061,450.8219.43%
Nov 20061,365.77-5.86%
Dec 20061,297.92-4.97%
Jan 20071,228.68-5.33%
Feb 20071,239.680.90%
Mar 20071,184.20-4.48%
Apr 20071,202.291.53%
May 20071,231.352.42%
Jun 20071,423.1115.57%
Jul 20071,513.216.33%
Aug 20071,747.2915.47%
Sep 20072,157.2923.47%
Oct 20072,101.91-2.57%
Nov 20071,945.50-7.44%
Dec 20072,224.3314.33%
Jan 20082,206.32-0.81%
Feb 20082,469.5811.93%
Mar 20082,544.223.02%
Apr 20081,924.68-24.35%
May 20081,527.84-20.62%
Jun 20081,535.660.51%
Jul 20081,472.11-4.14%
Aug 20081,601.628.80%
Sep 20081,488.17-7.08%
Oct 20081,376.78-7.49%
Nov 20081,455.635.73%
Dec 20081,433.74-1.50%
Jan 20091,580.8810.26%
Feb 20091,562.07-1.19%
Mar 20091,574.420.79%
Apr 20091,508.56-4.18%
May 20091,571.254.16%
Jun 20091,566.72-0.29%
Jul 20091,352.28-13.69%
Aug 20091,159.28-14.27%
Sep 20091,109.45-4.30%
Oct 20091,221.0510.06%
Nov 20091,417.5416.09%
Dec 20091,472.053.85%
Jan 20101,419.50-3.57%
Feb 20101,394.51-1.76%
Mar 20101,361.08-2.40%
Apr 20101,353.00-0.59%
May 20101,464.068.21%
Jun 20101,431.15-2.25%
Jul 20101,655.4915.67%
Aug 20101,910.7015.42%
Sep 20101,952.592.19%
Oct 20101,786.03-8.53%
Nov 20101,891.855.92%
Dec 20102,116.8211.89%
Jan 20112,138.921.04%
Feb 20112,183.262.07%
Mar 20111,925.10-11.82%
Apr 20111,957.001.66%
May 20111,923.09-1.73%
Jun 20111,788.90-6.98%
Jul 20111,707.95-4.53%
Aug 20111,775.883.98%
Sep 20111,775.31-0.03%
Oct 20111,686.26-5.02%
Nov 20111,702.740.98%
Dec 20111,675.16-1.62%
Jan 20121,736.103.64%
Feb 20121,754.471.06%
Mar 20121,748.27-0.35%
Apr 20121,713.55-1.99%
May 20121,764.412.97%
Jun 20121,765.730.07%
Jul 20122,248.0327.32%
Aug 20122,231.56-0.73%
Sep 20122,271.081.77%
Oct 20122,259.10-0.53%
Nov 20122,326.552.99%
Dec 20122,151.04-7.54%
Jan 20132,005.29-6.78%
Feb 20131,897.26-5.39%
Mar 20131,840.43-3.00%
Apr 20131,804.79-1.94%
May 20131,848.372.41%
Jun 20131,764.13-4.56%
Jul 20131,725.12-2.21%
Aug 20131,649.69-4.37%
Sep 20131,688.372.34%
Oct 20131,843.249.17%
Nov 20131,807.27-1.95%
Dec 20131,746.70-3.35%
Jan 20141,598.49-8.49%
Feb 20141,681.645.20%
Mar 20141,838.819.35%
Apr 20141,812.13-1.45%
May 20141,819.520.41%
Jun 20141,581.15-13.10%
Jul 20141,487.73-5.91%
Aug 20141,520.272.19%
Sep 20141,445.80-4.90%
Oct 20141,593.3510.21%
Nov 20141,749.409.79%
Dec 20141,993.3113.94%
Jan 20151,878.85-5.74%
Feb 20151,834.53-2.36%
Mar 20151,865.411.68%
Apr 20151,818.02-2.54%
May 20151,674.26-7.91%
Jun 20151,696.481.33%
Jul 20151,768.344.24%
Aug 20151,605.88-9.19%
Sep 20151,621.941.00%
Oct 20151,718.535.96%
Nov 20151,763.472.62%
Dec 20151,631.98-7.46%
Jan 20161,636.080.25%
Feb 20161,593.38-2.61%
Mar 20161,589.62-0.24%
Apr 20161,565.29-1.53%
May 20161,559.21-0.39%
Jun 20161,550.19-0.58%
Jul 20161,426.51-7.98%
Aug 20161,348.81-5.45%
Sep 20161,344.27-0.34%
Oct 20161,436.846.89%
Nov 20161,522.045.93%
Dec 20161,484.75-2.45%
Jan 20171,553.904.66%
Feb 20171,609.143.55%
Mar 20171,565.57-2.71%
Apr 20171,540.22-1.62%
May 20171,537.91-0.15%
Jun 20171,594.723.69%
Jul 20171,680.345.37%
Aug 20171,396.79-16.87%
Sep 20171,415.331.33%
Oct 20171,445.412.12%
Nov 20171,474.392.00%
Dec 20171,448.68-1.74%
Jan 20181,438.17-0.73%
Feb 20181,531.186.47%
Mar 20181,637.566.95%
Apr 20181,678.962.53%
May 20181,839.449.56%
Jun 20181,812.43-1.47%
Jul 20181,825.960.75%
Aug 20181,970.507.92%
Sep 20181,809.61-8.16%
Oct 20181,888.794.38%
Nov 20181,909.541.10%
Dec 20181,967.513.04%
Jan 20191,978.220.54%
Feb 20192,011.261.67%
Mar 20191,860.77-7.48%
Apr 20191,839.73-1.13%
May 20191,924.484.61%
Jun 20192,093.548.78%
Jul 20191,919.05-8.33%
Aug 20191,904.89-0.74%
Sep 20191,960.772.93%
Oct 20192,081.626.16%
Nov 20192,155.923.57%
Dec 20192,244.314.10%
Jan 20202,358.245.08%
Feb 20202,315.04-1.83%
Mar 20202,240.39-3.22%
Apr 20202,221.95-0.82%
May 20202,045.83-7.93%
Jun 20201,865.15-8.83%
Jul 20201,919.642.92%
Aug 20201,820.87-5.15%
Sep 20201,943.356.73%
Oct 20202,170.1411.67%
Nov 20202,147.75-1.03%
Dec 20202,111.43-1.69%
Jan 20212,292.068.55%
Feb 20212,306.270.62%
Mar 20212,328.170.95%
Apr 20212,387.422.54%
May 20212,264.37-5.15%
Jun 20212,210.68-2.37%
Jul 20212,198.51-0.55%
Aug 20212,397.189.04%
Sep 20212,279.73-4.90%
Nov 20212,933.0928.66%
Dec 20212,980.451.61%
Jan 20222,973.60-0.23%
Feb 20223,152.146.00%
Mar 20224,275.2135.63%
Apr 20224,076.74-4.64%
May 20224,356.346.86%
Jun 20223,805.68-12.64%
Jul 20223,286.57-13.64%
Feb 20233,255.19-0.95%
Mar 20232,983.34-8.35%
Apr 20232,864.63-3.98%
May 20232,717.08-5.15%
Jun 20232,765.301.77%
Jul 20232,621.42-5.20%
Aug 20232,495.58-4.80%
Sep 20232,556.212.43%
Oct 20232,608.662.05%
Nov 20232,588.23-0.78%
Dec 20232,636.081.85%
Jan 20242,565.16-2.69%
Feb 20242,565.430.01%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon