Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Wheat Futures End of Day Settlement Price
258.40
US$ per metric ton
Price in Cents per bushel: 703'2 |
| Contract Month: JLY 13 |
| As of: Thursday, May 23, 2013 |
| Source: CBOT - CME Group |
| Open: | 252.61 |
| High: | 260.51 |
| Low: | 252.43 |
| Last: | 258.67 |
Soft Red Winter Wheat Monthly Price - US Dollars per Metric Ton
Description: Wheat (US), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1983 | 137.05 | - |
| May 1983 | 135.70 | -0.99 % |
| Jun 1983 | 132.28 | -2.52 % |
| Jul 1983 | 135.33 | 2.31 % |
| Aug 1983 | 145.14 | 7.25 % |
| Sep 1983 | 141.83 | -2.28 % |
| Oct 1983 | 141.46 | -0.26 % |
| Nov 1983 | 139.64 | -1.29 % |
| Dec 1983 | 141.68 | 1.46 % |
| Jan 1984 | 139.95 | -1.22 % |
| Feb 1984 | 133.27 | -4.77 % |
| Mar 1984 | 142.66 | 7.05 % |
| Apr 1984 | 148.10 | 3.81 % |
| May 1984 | 144.33 | -2.55 % |
| Jun 1984 | 136.32 | -5.55 % |
| Jul 1984 | 133.66 | -1.95 % |
| Aug 1984 | 137.47 | 2.85 % |
| Sep 1984 | 140.78 | 2.41 % |
| Oct 1984 | 141.28 | 0.36 % |
| Nov 1984 | 143.52 | 1.59 % |
| Dec 1984 | 141.39 | -1.48 % |
| Jan 1985 | 147.57 | 4.37 % |
| Feb 1985 | 140.50 | -4.79 % |
| Mar 1985 | 140.88 | 0.27 % |
| Apr 1985 | 139.14 | -1.24 % |
| May 1985 | 122.65 | -11.85 % |
| Jun 1985 | 123.15 | 0.41 % |
| Jul 1985 | 117.77 | -4.37 % |
| Aug 1985 | 111.81 | -5.06 % |
| Sep 1985 | 111.19 | -0.55 % |
| Oct 1985 | 121.03 | 8.85 % |
| Nov 1985 | 131.65 | 8.77 % |
| Dec 1985 | 136.58 | 3.74 % |
| Jan 1986 | 135.40 | -0.86 % |
| Feb 1986 | 136.06 | 0.49 % |
| Mar 1986 | 139.48 | 2.51 % |
| Apr 1986 | 139.67 | 0.14 % |
| May 1986 | 119.20 | -14.66 % |
| Jun 1986 | 99.61 | -16.43 % |
| Jul 1986 | 100.09 | 0.48 % |
| Aug 1986 | 100.26 | 0.17 % |
| Sep 1986 | 102.29 | 2.02 % |
| Oct 1986 | 114.79 | 12.22 % |
| Nov 1986 | 118.13 | 2.91 % |
| Dec 1986 | 115.69 | -2.07 % |
| Jan 1987 | 117.44 | 1.51 % |
| Feb 1987 | 115.67 | -1.51 % |
| Mar 1987 | 116.53 | 0.74 % |
| Apr 1987 | 113.10 | -2.94 % |
| May 1987 | 115.83 | 2.41 % |
| Jun 1987 | 102.15 | -11.81 % |
| Jul 1987 | 100.60 | -1.52 % |
| Aug 1987 | 101.74 | 1.13 % |
| Sep 1987 | 110.10 | 8.22 % |
| Oct 1987 | 113.46 | 3.05 % |
| Nov 1987 | 113.72 | 0.23 % |
| Dec 1987 | 124.88 | 9.81 % |
| Jan 1988 | 126.17 | 1.03 % |
| Feb 1988 | 125.25 | -0.73 % |
| Mar 1988 | 118.20 | -5.63 % |
| Apr 1988 | 122.91 | 3.98 % |
| May 1988 | 124.42 | 1.23 % |
| Jun 1988 | 139.63 | 12.22 % |
| Jul 1988 | 138.94 | -0.49 % |
| Aug 1988 | 145.87 | 4.99 % |
| Sep 1988 | 153.26 | 5.07 % |
| Oct 1988 | 162.87 | 6.27 % |
| Nov 1988 | 162.29 | -0.36 % |
| Dec 1988 | 168.86 | 4.05 % |
| Jan 1989 | 172.56 | 2.19 % |
| Feb 1989 | 164.24 | -4.82 % |
| Mar 1989 | 168.58 | 2.64 % |
| Apr 1989 | 161.35 | -4.29 % |
| May 1989 | 162.64 | 0.80 % |
| Jun 1989 | 151.90 | -6.60 % |
| Jul 1989 | 152.39 | 0.32 % |
| Aug 1989 | 153.37 | 0.64 % |
| Sep 1989 | 157.26 | 2.54 % |
| Oct 1989 | 160.48 | 2.05 % |
| Nov 1989 | 163.92 | 2.14 % |
| Dec 1989 | 166.45 | 1.54 % |
| Jan 1990 | 163.00 | -2.07 % |
| Feb 1990 | 155.52 | -4.59 % |
| Mar 1990 | 153.26 | -1.45 % |
| Apr 1990 | 150.69 | -1.68 % |
| May 1990 | 133.49 | -11.41 % |
| Jun 1990 | 130.49 | -2.25 % |
| Jul 1990 | 119.55 | -8.38 % |
| Aug 1990 | 115.12 | -3.71 % |
| Sep 1990 | 108.46 | -5.79 % |
| Oct 1990 | 104.77 | -3.40 % |
| Nov 1990 | 106.37 | 1.53 % |
| Dec 1990 | 108.35 | 1.86 % |
| Jan 1991 | 107.07 | -1.18 % |
| Feb 1991 | 106.37 | -0.65 % |
| Mar 1991 | 116.16 | 9.20 % |
| Apr 1991 | 117.05 | 0.77 % |
| May 1991 | 115.63 | -1.21 % |
| Jun 1991 | 118.18 | 2.21 % |
| Jul 1991 | 116.23 | -1.65 % |
| Aug 1991 | 127.06 | 9.32 % |
| Sep 1991 | 137.56 | 8.26 % |
| Oct 1991 | 147.20 | 7.01 % |
| Nov 1991 | 147.04 | -0.11 % |
| Dec 1991 | 157.81 | 7.32 % |
| Jan 1992 | 167.26 | 5.99 % |
| Feb 1992 | 170.12 | 1.71 % |
| Mar 1992 | 161.44 | -5.10 % |
| Apr 1992 | 153.07 | -5.18 % |
| May 1992 | 139.72 | -8.72 % |
| Jun 1992 | 140.36 | 0.46 % |
| Jul 1992 | 129.93 | -7.43 % |
| Aug 1992 | 118.80 | -8.57 % |
| Sep 1992 | 131.47 | 10.66 % |
| Oct 1992 | 137.42 | 4.53 % |
| Nov 1992 | 145.84 | 6.13 % |
| Dec 1992 | 146.27 | 0.29 % |
| Jan 1993 | 156.92 | 7.28 % |
| Feb 1993 | 149.43 | -4.77 % |
| Mar 1993 | 145.46 | -2.66 % |
| Apr 1993 | 156.34 | 7.48 % |
| May 1993 | 140.09 | -10.39 % |
| Jun 1993 | 112.25 | -19.87 % |
| Jul 1993 | 116.77 | 4.03 % |
| Aug 1993 | 119.55 | 2.38 % |
| Sep 1993 | 115.71 | -3.21 % |
| Oct 1993 | 127.87 | 10.51 % |
| Nov 1993 | 136.41 | 6.68 % |
| Dec 1993 | 140.49 | 2.99 % |
| Jan 1994 | 152.71 | 8.70 % |
| Feb 1994 | 144.19 | -5.58 % |
| Mar 1994 | 133.49 | -7.42 % |
| Apr 1994 | 129.98 | -2.63 % |
| May 1994 | 125.25 | -3.64 % |
| Jun 1994 | 120.15 | -4.07 % |
| Jul 1994 | 119.51 | -0.53 % |
| Aug 1994 | 128.15 | 7.23 % |
| Sep 1994 | 142.12 | 10.90 % |
| Oct 1994 | 157.38 | 10.74 % |
| Nov 1994 | 152.39 | -3.17 % |
| Dec 1994 | 157.34 | 3.25 % |
| Jan 1995 | 152.99 | -2.76 % |
| Feb 1995 | 149.71 | -2.14 % |
| Mar 1995 | 143.08 | -4.43 % |
| Apr 1995 | 140.68 | -1.68 % |
| May 1995 | 143.28 | 1.85 % |
| Jun 1995 | 153.48 | 7.12 % |
| Jul 1995 | 173.36 | 12.95 % |
| Aug 1995 | 168.47 | -2.82 % |
| Sep 1995 | 185.61 | 10.17 % |
| Oct 1995 | 194.04 | 4.54 % |
| Nov 1995 | 198.27 | 2.18 % |
| Dec 1995 | 205.33 | 3.56 % |
| Jan 1996 | 196.98 | -4.07 % |
| Feb 1996 | 203.96 | 3.54 % |
| Mar 1996 | 205.51 | 0.76 % |
| Apr 1996 | 247.52 | 20.44 % |
| May 1996 | 213.43 | -13.77 % |
| Jun 1996 | 180.60 | -15.38 % |
| Jul 1996 | 181.08 | 0.27 % |
| Aug 1996 | 174.99 | -3.36 % |
| Sep 1996 | 169.71 | -3.02 % |
| Oct 1996 | 158.44 | -6.64 % |
| Nov 1996 | 158.21 | -0.15 % |
| Dec 1996 | 158.60 | 0.25 % |
| Jan 1997 | 154.01 | -2.89 % |
| Feb 1997 | 143.58 | -6.77 % |
| Mar 1997 | 153.80 | 7.12 % |
| Apr 1997 | 158.62 | 3.13 % |
| May 1997 | 152.65 | -3.76 % |
| Jun 1997 | 131.59 | -13.80 % |
| Jul 1997 | 127.78 | -2.90 % |
| Aug 1997 | 140.91 | 10.28 % |
| Sep 1997 | 143.22 | 1.64 % |
| Oct 1997 | 143.65 | 0.30 % |
| Nov 1997 | 138.23 | -3.77 % |
| Dec 1997 | 135.74 | -1.80 % |
| Jan 1998 | 130.21 | -4.07 % |
| Feb 1998 | 127.32 | -2.22 % |
| Mar 1998 | 129.85 | 1.99 % |
| Apr 1998 | 118.33 | -8.87 % |
| May 1998 | 112.29 | -5.10 % |
| Jun 1998 | 107.18 | -4.55 % |
| Jul 1998 | 96.78 | -9.70 % |
| Aug 1998 | 92.85 | -4.06 % |
| Sep 1998 | 96.34 | 3.76 % |
| Oct 1998 | 107.64 | 11.73 % |
| Nov 1998 | 115.28 | 7.10 % |
| Dec 1998 | 104.11 | -9.69 % |
| Jan 1999 | 103.18 | -0.89 % |
| Feb 1999 | 94.96 | -7.97 % |
| Mar 1999 | 100.24 | 5.56 % |
| Apr 1999 | 99.65 | -0.59 % |
| May 1999 | 96.59 | -3.07 % |
| Jun 1999 | 92.94 | -3.78 % |
| Jul 1999 | 85.30 | -8.22 % |
| Aug 1999 | 92.78 | 8.77 % |
| Sep 1999 | 102.06 | 10.00 % |
| Oct 1999 | 98.67 | -3.32 % |
| Nov 1999 | 96.91 | -1.78 % |
| Dec 1999 | 92.06 | -5.00 % |
| Jan 2000 | 98.56 | 7.06 % |
| Feb 2000 | 100.06 | 1.52 % |
| Mar 2000 | 97.19 | -2.87 % |
| Apr 2000 | 95.19 | -2.06 % |
| May 2000 | 104.28 | 9.55 % |
| Jun 2000 | 99.28 | -4.79 % |
| Jul 2000 | 91.17 | -8.17 % |
| Aug 2000 | 90.87 | -0.33 % |
| Sep 2000 | 97.88 | 7.71 % |
| Oct 2000 | 104.33 | 6.59 % |
| Nov 2000 | 103.21 | -1.07 % |
| Dec 2000 | 104.95 | 1.69 % |
| Jan 2001 | 110.37 | 5.16 % |
| Feb 2001 | 106.74 | -3.29 % |
| Mar 2001 | 103.49 | -3.04 % |
| Apr 2001 | 101.09 | -2.32 % |
| May 2001 | 102.55 | 1.44 % |
| Jun 2001 | 97.42 | -5.00 % |
| Jul 2001 | 107.98 | 10.84 % |
| Aug 2001 | 105.91 | -1.92 % |
| Sep 2001 | 107.57 | 1.57 % |
| Oct 2001 | 115.01 | 6.92 % |
| Nov 2001 | 116.36 | 1.17 % |
| Dec 2001 | 118.20 | 1.58 % |
| Jan 2002 | 121.68 | 2.94 % |
| Feb 2002 | 113.38 | -6.82 % |
| Mar 2002 | 116.62 | 2.86 % |
| Apr 2002 | 112.99 | -3.11 % |
| May 2002 | 110.91 | -1.84 % |
| Jun 2002 | 115.44 | 4.08 % |
| Jul 2002 | 123.50 | 6.98 % |
| Aug 2002 | 130.05 | 5.30 % |
| Sep 2002 | 151.84 | 16.76 % |
| Oct 2002 | 156.82 | 3.28 % |
| Nov 2002 | 160.02 | 2.04 % |
| Dec 2002 | 146.24 | -8.61 % |
| Jan 2003 | 137.53 | -5.95 % |
| Feb 2003 | 140.77 | 2.36 % |
| Mar 2003 | 129.36 | -8.11 % |
| Apr 2003 | 125.80 | -2.75 % |
| May 2003 | 129.15 | 2.67 % |
| Jun 2003 | 126.28 | -2.22 % |
| Jul 2003 | 128.95 | 2.11 % |
| Aug 2003 | 144.17 | 11.80 % |
| Sep 2003 | 138.36 | -4.03 % |
| Oct 2003 | 142.82 | 3.22 % |
| Nov 2003 | 160.94 | 12.68 % |
| Dec 2003 | 158.77 | -1.35 % |
| Jan 2004 | 155.89 | -1.82 % |
| Feb 2004 | 157.49 | 1.03 % |
| Mar 2004 | 156.51 | -0.63 % |
| Apr 2004 | 157.24 | 0.47 % |
| May 2004 | 148.31 | -5.68 % |
| Jun 2004 | 137.21 | -7.48 % |
| Jul 2004 | 131.63 | -4.07 % |
| Aug 2004 | 129.13 | -1.90 % |
| Sep 2004 | 138.19 | 7.02 % |
| Oct 2004 | 141.44 | 2.35 % |
| Nov 2004 | 140.82 | -0.44 % |
| Dec 2004 | 139.46 | -0.97 % |
| Jan 2005 | 142.47 | 2.16 % |
| Feb 2005 | 141.62 | -0.60 % |
| Mar 2005 | 152.16 | 7.44 % |
| Apr 2005 | 132.14 | -13.16 % |
| May 2005 | 133.13 | 0.75 % |
| Jun 2005 | 131.06 | -1.55 % |
| Jul 2005 | 130.85 | -0.16 % |
| Aug 2005 | 131.77 | 0.70 % |
| Sep 2005 | 128.24 | -2.68 % |
| Oct 2005 | 135.26 | 5.48 % |
| Nov 2005 | 132.35 | -2.16 % |
| Dec 2005 | 137.59 | 3.96 % |
| Jan 2006 | 144.16 | 4.78 % |
| Feb 2006 | 149.25 | 3.53 % |
| Mar 2006 | 142.66 | -4.42 % |
| Apr 2006 | 140.82 | -1.29 % |
| May 2006 | 150.92 | 7.18 % |
| Jun 2006 | 140.14 | -7.15 % |
| Jul 2006 | 143.85 | 2.65 % |
| Aug 2006 | 148.36 | 3.14 % |
| Sep 2006 | 166.89 | 12.49 % |
| Oct 2006 | 197.77 | 18.51 % |
| Nov 2006 | 192.94 | -2.44 % |
| Dec 2006 | 189.85 | -1.60 % |
| Jan 2007 | 175.98 | -7.31 % |
| Feb 2007 | 176.46 | 0.27 % |
| Mar 2007 | 168.54 | -4.49 % |
| Apr 2007 | 175.27 | 3.99 % |
| May 2007 | 180.78 | 3.14 % |
| Jun 2007 | 205.03 | 13.41 % |
| Jul 2007 | 225.61 | 10.04 % |
| Aug 2007 | 253.90 | 12.54 % |
| Sep 2007 | 322.98 | 27.21 % |
| Oct 2007 | 325.55 | 0.80 % |
| Nov 2007 | 307.65 | -5.50 % |
| Dec 2007 | 345.31 | 12.24 % |
| Jan 2008 | 343.81 | -0.43 % |
| Feb 2008 | 388.75 | 13.07 % |
| Mar 2008 | 419.61 | 7.94 % |
| Apr 2008 | 323.43 | -22.92 % |
| May 2008 | 255.10 | -21.13 % |
| Jun 2008 | 254.74 | -0.14 % |
| Jul 2008 | 245.45 | -3.65 % |
| Aug 2008 | 255.37 | 4.04 % |
| Sep 2008 | 223.77 | -12.37 % |
| Oct 2008 | 185.92 | -16.91 % |
| Nov 2008 | 182.98 | -1.58 % |
| Dec 2008 | 179.31 | -2.01 % |
| Jan 2009 | 195.11 | 8.81 % |
| Feb 2009 | 183.35 | -6.03 % |
| Mar 2009 | 183.72 | 0.20 % |
| Apr 2009 | 182.62 | -0.60 % |
| May 2009 | 202.46 | 10.87 % |
| Jun 2009 | 201.72 | -0.36 % |
| Jul 2009 | 175.63 | -12.93 % |
| Aug 2009 | 161.67 | -7.95 % |
| Sep 2009 | 158.37 | -2.05 % |
| Oct 2009 | 175.63 | 10.90 % |
| Nov 2009 | 204.66 | 16.53 % |
| Dec 2009 | 206.50 | 0.90 % |
| Jan 2010 | 198.78 | -3.74 % |
| Feb 2010 | 191.80 | -3.51 % |
| Mar 2010 | 189.96 | -0.96 % |
| Apr 2010 | 187.76 | -1.16 % |
| May 2010 | 190.33 | 1.37 % |
| Jun 2010 | 182.62 | -4.05 % |
| Jul 2010 | 222.28 | 21.72 % |
| Aug 2010 | 261.61 | 17.70 % |
| Sep 2010 | 276.31 | 5.62 % |
| Oct 2010 | 267.49 | -3.19 % |
| Nov 2010 | 278.52 | 4.12 % |
| Dec 2010 | 308.65 | 10.82 % |
| Jan 2011 | 320.40 | 3.81 % |
| Feb 2011 | 338.78 | 5.73 % |
| Mar 2011 | 303.14 | -10.52 % |
| Apr 2011 | 314.89 | 3.88 % |
| May 2011 | 308.65 | -1.98 % |
| Jun 2011 | 282.19 | -8.57 % |
| Jul 2011 | 266.39 | -5.60 % |
| Aug 2011 | 277.62 | 4.21 % |
| Sep 2011 | 267.49 | -3.65 % |
| Oct 2011 | 253.53 | -5.22 % |
| Nov 2011 | 253.16 | -0.14 % |
| Dec 2011 | 244.71 | -3.34 % |
| Jan 2012 | 253.90 | 3.75 % |
| Feb 2012 | 263.08 | 3.62 % |
| Mar 2012 | 259.78 | -1.26 % |
| Apr 2012 | 254.63 | -1.98 % |
| May 2012 | 251.33 | -1.30 % |
| Jun 2012 | 249.49 | -0.73 % |
| Jul 2012 | 322.98 | 29.46 % |
| Aug 2012 | 333.73 | 3.33 % |
| Sep 2012 | 343.55 | 2.94 % |
| Oct 2012 | 340.25 | -0.96 % |
| Nov 2012 | 346.49 | 1.84 % |
| Dec 2012 | 325.18 | -6.15 % |
| Jan 2013 | 309.01 | -4.97 % |
| Feb 2013 | 297.99 | -3.57 % |
| Mar 2013 | 285.87 | -4.07 % |
| Apr 2013 | 278.15 | -2.70 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
