Wheat Futures End of Day Settlement Price

158.00
US$ per metric ton
Price in Cents per bushel: 430'0
Contract Month: DEC17
As of: Wednesday, October 18, 2017
Source: CBOT - CME Group
Open:159.74
High:159.92
Low:157.63
Last:158.18
Change:-1.19
Estimated Volume:46266
Prior Day Open Interest:256065
Contract Specifications

Soft Red Winter Wheat Monthly Price - US Dollars per Metric Ton

Range
Sep 1997 - Jun 2017: 40.142 (28.03 %)
Chart

Description: Wheat (US), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1997143.22-
Oct 1997143.650.30 %
Nov 1997138.23-3.77 %
Dec 1997135.74-1.80 %
Jan 1998130.21-4.07 %
Feb 1998127.32-2.22 %
Mar 1998129.851.99 %
Apr 1998118.33-8.87 %
May 1998112.29-5.10 %
Jun 1998107.18-4.55 %
Jul 199896.78-9.70 %
Aug 199892.85-4.06 %
Sep 199896.343.76 %
Oct 1998107.6411.73 %
Nov 1998115.287.10 %
Dec 1998104.11-9.69 %
Jan 1999103.18-0.89 %
Feb 199994.96-7.97 %
Mar 1999100.245.56 %
Apr 199999.65-0.59 %
May 199996.59-3.07 %
Jun 199992.94-3.78 %
Jul 199985.30-8.22 %
Aug 199992.788.77 %
Sep 1999102.0610.00 %
Oct 199998.67-3.32 %
Nov 199996.91-1.78 %
Dec 199992.06-5.00 %
Jan 200098.567.06 %
Feb 2000100.061.52 %
Mar 200097.19-2.87 %
Apr 200095.19-2.06 %
May 2000104.289.55 %
Jun 200099.28-4.79 %
Jul 200091.17-8.17 %
Aug 200090.87-0.33 %
Sep 200097.887.71 %
Oct 2000104.336.59 %
Nov 2000103.21-1.07 %
Dec 2000104.951.69 %
Jan 2001110.375.16 %
Feb 2001106.74-3.29 %
Mar 2001103.49-3.04 %
Apr 2001101.09-2.32 %
May 2001102.551.44 %
Jun 200197.42-5.00 %
Jul 2001107.9810.84 %
Aug 2001105.91-1.92 %
Sep 2001107.571.57 %
Oct 2001115.016.92 %
Nov 2001116.361.17 %
Dec 2001118.201.58 %
Jan 2002121.682.94 %
Feb 2002113.38-6.82 %
Mar 2002116.622.86 %
Apr 2002112.99-3.11 %
May 2002110.91-1.84 %
Jun 2002115.444.08 %
Jul 2002123.506.98 %
Aug 2002130.055.30 %
Sep 2002151.8416.76 %
Oct 2002156.823.28 %
Nov 2002160.022.04 %
Dec 2002146.24-8.61 %
Jan 2003137.53-5.95 %
Feb 2003140.772.36 %
Mar 2003129.36-8.11 %
Apr 2003125.80-2.75 %
May 2003129.152.67 %
Jun 2003126.28-2.22 %
Jul 2003128.952.11 %
Aug 2003144.1711.80 %
Sep 2003138.36-4.03 %
Oct 2003142.823.22 %
Nov 2003160.9412.68 %
Dec 2003158.77-1.35 %
Jan 2004155.89-1.82 %
Feb 2004157.491.03 %
Mar 2004156.51-0.63 %
Apr 2004157.240.47 %
May 2004148.31-5.68 %
Jun 2004137.21-7.48 %
Jul 2004131.63-4.07 %
Aug 2004129.13-1.90 %
Sep 2004138.197.02 %
Oct 2004141.442.35 %
Nov 2004140.82-0.44 %
Dec 2004139.46-0.97 %
Jan 2005142.472.16 %
Feb 2005141.62-0.60 %
Mar 2005152.167.44 %
Apr 2005132.14-13.16 %
May 2005133.130.75 %
Jun 2005131.06-1.55 %
Jul 2005130.85-0.16 %
Aug 2005131.770.70 %
Sep 2005128.24-2.68 %
Oct 2005135.265.48 %
Nov 2005132.35-2.16 %
Dec 2005137.593.96 %
Jan 2006144.164.78 %
Feb 2006149.253.53 %
Mar 2006142.66-4.42 %
Apr 2006140.82-1.29 %
May 2006150.927.18 %
Jun 2006140.14-7.15 %
Jul 2006143.852.65 %
Aug 2006148.363.14 %
Sep 2006166.8912.49 %
Oct 2006197.7718.51 %
Nov 2006192.94-2.44 %
Dec 2006189.85-1.60 %
Jan 2007175.98-7.31 %
Feb 2007176.460.27 %
Mar 2007168.54-4.49 %
Apr 2007175.273.99 %
May 2007180.783.14 %
Jun 2007205.0313.41 %
Jul 2007225.6110.04 %
Aug 2007253.9012.54 %
Sep 2007322.9827.21 %
Oct 2007325.550.80 %
Nov 2007307.65-5.50 %
Dec 2007345.3112.24 %
Jan 2008343.81-0.43 %
Feb 2008388.7513.07 %
Mar 2008419.617.94 %
Apr 2008323.43-22.92 %
May 2008255.10-21.13 %
Jun 2008254.74-0.14 %
Jul 2008245.45-3.65 %
Aug 2008255.374.04 %
Sep 2008223.77-12.37 %
Oct 2008185.92-16.91 %
Nov 2008182.98-1.58 %
Dec 2008179.31-2.01 %
Jan 2009195.118.81 %
Feb 2009183.35-6.03 %
Mar 2009183.720.20 %
Apr 2009182.62-0.60 %
May 2009202.4610.87 %
Jun 2009201.72-0.36 %
Jul 2009175.63-12.93 %
Aug 2009161.67-7.95 %
Sep 2009158.37-2.05 %
Oct 2009175.6310.90 %
Nov 2009204.6616.53 %
Dec 2009206.500.90 %
Jan 2010198.78-3.74 %
Feb 2010191.80-3.51 %
Mar 2010189.96-0.96 %
Apr 2010187.76-1.16 %
May 2010190.331.37 %
Jun 2010182.62-4.05 %
Jul 2010222.2821.72 %
Aug 2010261.6117.70 %
Sep 2010276.315.62 %
Oct 2010267.49-3.19 %
Nov 2010278.524.12 %
Dec 2010308.6510.82 %
Jan 2011320.403.81 %
Feb 2011338.785.73 %
Mar 2011303.14-10.52 %
Apr 2011314.893.88 %
May 2011308.65-1.98 %
Jun 2011282.19-8.57 %
Jul 2011266.39-5.60 %
Aug 2011277.624.21 %
Sep 2011267.49-3.65 %
Oct 2011253.53-5.22 %
Nov 2011253.16-0.14 %
Dec 2011244.71-3.34 %
Jan 2012253.903.75 %
Feb 2012263.083.62 %
Mar 2012259.78-1.26 %
Apr 2012254.63-1.98 %
May 2012251.33-1.30 %
Jun 2012249.49-0.73 %
Jul 2012322.9829.46 %
Aug 2012333.733.33 %
Sep 2012343.552.94 %
Oct 2012340.25-0.96 %
Nov 2012346.491.84 %
Dec 2012325.18-6.15 %
Jan 2013309.01-4.97 %
Feb 2013297.99-3.57 %
Mar 2013285.87-4.07 %
Apr 2013278.15-2.70 %
May 2013279.250.40 %
Jun 2013268.23-3.95 %
Jul 2013260.88-2.74 %
Aug 2013252.43-3.24 %
Sep 2013259.802.92 %
Oct 2013287.7210.75 %
Nov 2013274.43-4.62 %
Dec 2013267.05-2.69 %
Jan 2014246.55-7.68 %
Feb 2014258.674.92 %
Mar 2014286.9210.92 %
Apr 2014277.09-3.42 %
May 2014277.210.04 %
Jun 2014236.65-14.63 %
Jul 2014218.31-7.75 %
Aug 2014220.360.94 %
Sep 2014202.83-7.96 %
Oct 2014220.148.53 %
Nov 2014236.037.22 %
Dec 2014261.7810.91 %
Jan 2015231.47-11.58 %
Feb 2015219.85-5.02 %
Mar 2015218.80-0.48 %
Apr 2015209.70-4.16 %
May 2015200.77-4.26 %
Jun 2015204.992.10 %
Jul 2015207.381.17 %
Aug 2015187.87-9.41 %
Sep 2015193.973.25 %
Oct 2015206.346.37 %
Nov 2015203.41-1.42 %
Dec 2015191.98-5.62 %
Jan 2016191.73-0.13 %
Feb 2016188.43-1.72 %
Mar 2016189.690.67 %
Apr 2016192.761.62 %
May 2016189.85-1.51 %
Jun 2016187.01-1.49 %
Jul 2016166.52-10.96 %
Aug 2016159.90-3.97 %
Sep 2016157.56-1.47 %
Oct 2016164.374.32 %
Nov 2016167.281.77 %
Dec 2016161.17-3.65 %
Jan 2017173.617.72 %
Feb 2017181.004.26 %
Mar 2017176.54-2.47 %
Apr 2017172.19-2.46 %
May 2017174.971.62 %
Jun 2017183.364.79 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon