Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Wheat Futures End of Day Settlement Price
251.05
US$ per metric ton
Price in Cents per bushel: 683'2 |
| Contract Month: JLY 13 |
| As of: Friday, May 17, 2013 |
| Source: CBOT - CME Group |
| Open: | 252.88 |
| High: | 253.44 |
| Low: | 249.94 |
| Last: | 250.77B |
Soft Red Winter Wheat Monthly Price - US Dollars per Metric Ton
Description: Wheat (US), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 2003 | 125.80 | - |
| May 2003 | 129.15 | 2.67 % |
| Jun 2003 | 126.28 | -2.22 % |
| Jul 2003 | 128.95 | 2.11 % |
| Aug 2003 | 144.17 | 11.80 % |
| Sep 2003 | 138.36 | -4.03 % |
| Oct 2003 | 142.82 | 3.22 % |
| Nov 2003 | 160.94 | 12.68 % |
| Dec 2003 | 158.77 | -1.35 % |
| Jan 2004 | 155.89 | -1.82 % |
| Feb 2004 | 157.49 | 1.03 % |
| Mar 2004 | 156.51 | -0.63 % |
| Apr 2004 | 157.24 | 0.47 % |
| May 2004 | 148.31 | -5.68 % |
| Jun 2004 | 137.21 | -7.48 % |
| Jul 2004 | 131.63 | -4.07 % |
| Aug 2004 | 129.13 | -1.90 % |
| Sep 2004 | 138.19 | 7.02 % |
| Oct 2004 | 141.44 | 2.35 % |
| Nov 2004 | 140.82 | -0.44 % |
| Dec 2004 | 139.46 | -0.97 % |
| Jan 2005 | 142.47 | 2.16 % |
| Feb 2005 | 141.62 | -0.60 % |
| Mar 2005 | 152.16 | 7.44 % |
| Apr 2005 | 132.14 | -13.16 % |
| May 2005 | 133.13 | 0.75 % |
| Jun 2005 | 131.06 | -1.55 % |
| Jul 2005 | 130.85 | -0.16 % |
| Aug 2005 | 131.77 | 0.70 % |
| Sep 2005 | 128.24 | -2.68 % |
| Oct 2005 | 135.26 | 5.48 % |
| Nov 2005 | 132.35 | -2.16 % |
| Dec 2005 | 137.59 | 3.96 % |
| Jan 2006 | 144.16 | 4.78 % |
| Feb 2006 | 149.25 | 3.53 % |
| Mar 2006 | 142.66 | -4.42 % |
| Apr 2006 | 140.82 | -1.29 % |
| May 2006 | 150.92 | 7.18 % |
| Jun 2006 | 140.14 | -7.15 % |
| Jul 2006 | 143.85 | 2.65 % |
| Aug 2006 | 148.36 | 3.14 % |
| Sep 2006 | 166.89 | 12.49 % |
| Oct 2006 | 197.77 | 18.51 % |
| Nov 2006 | 192.94 | -2.44 % |
| Dec 2006 | 189.85 | -1.60 % |
| Jan 2007 | 175.98 | -7.31 % |
| Feb 2007 | 176.46 | 0.27 % |
| Mar 2007 | 168.54 | -4.49 % |
| Apr 2007 | 175.27 | 3.99 % |
| May 2007 | 180.78 | 3.14 % |
| Jun 2007 | 205.03 | 13.41 % |
| Jul 2007 | 225.61 | 10.04 % |
| Aug 2007 | 253.90 | 12.54 % |
| Sep 2007 | 322.98 | 27.21 % |
| Oct 2007 | 325.55 | 0.80 % |
| Nov 2007 | 307.65 | -5.50 % |
| Dec 2007 | 345.31 | 12.24 % |
| Jan 2008 | 343.81 | -0.43 % |
| Feb 2008 | 388.75 | 13.07 % |
| Mar 2008 | 419.61 | 7.94 % |
| Apr 2008 | 323.43 | -22.92 % |
| May 2008 | 255.10 | -21.13 % |
| Jun 2008 | 254.74 | -0.14 % |
| Jul 2008 | 245.45 | -3.65 % |
| Aug 2008 | 255.37 | 4.04 % |
| Sep 2008 | 223.77 | -12.37 % |
| Oct 2008 | 185.92 | -16.91 % |
| Nov 2008 | 182.98 | -1.58 % |
| Dec 2008 | 179.31 | -2.01 % |
| Jan 2009 | 195.11 | 8.81 % |
| Feb 2009 | 183.35 | -6.03 % |
| Mar 2009 | 183.72 | 0.20 % |
| Apr 2009 | 182.62 | -0.60 % |
| May 2009 | 202.46 | 10.87 % |
| Jun 2009 | 201.72 | -0.36 % |
| Jul 2009 | 175.63 | -12.93 % |
| Aug 2009 | 161.67 | -7.95 % |
| Sep 2009 | 158.37 | -2.05 % |
| Oct 2009 | 175.63 | 10.90 % |
| Nov 2009 | 204.66 | 16.53 % |
| Dec 2009 | 206.50 | 0.90 % |
| Jan 2010 | 198.78 | -3.74 % |
| Feb 2010 | 191.80 | -3.51 % |
| Mar 2010 | 189.96 | -0.96 % |
| Apr 2010 | 187.76 | -1.16 % |
| May 2010 | 190.33 | 1.37 % |
| Jun 2010 | 182.62 | -4.05 % |
| Jul 2010 | 222.28 | 21.72 % |
| Aug 2010 | 261.61 | 17.70 % |
| Sep 2010 | 276.31 | 5.62 % |
| Oct 2010 | 267.49 | -3.19 % |
| Nov 2010 | 278.52 | 4.12 % |
| Dec 2010 | 308.65 | 10.82 % |
| Jan 2011 | 320.40 | 3.81 % |
| Feb 2011 | 338.78 | 5.73 % |
| Mar 2011 | 303.14 | -10.52 % |
| Apr 2011 | 314.89 | 3.88 % |
| May 2011 | 308.65 | -1.98 % |
| Jun 2011 | 282.19 | -8.57 % |
| Jul 2011 | 266.39 | -5.60 % |
| Aug 2011 | 277.62 | 4.21 % |
| Sep 2011 | 267.49 | -3.65 % |
| Oct 2011 | 253.53 | -5.22 % |
| Nov 2011 | 253.16 | -0.14 % |
| Dec 2011 | 244.71 | -3.34 % |
| Jan 2012 | 253.90 | 3.75 % |
| Feb 2012 | 263.08 | 3.62 % |
| Mar 2012 | 259.78 | -1.26 % |
| Apr 2012 | 254.63 | -1.98 % |
| May 2012 | 251.33 | -1.30 % |
| Jun 2012 | 249.49 | -0.73 % |
| Jul 2012 | 322.98 | 29.46 % |
| Aug 2012 | 333.73 | 3.33 % |
| Sep 2012 | 343.55 | 2.94 % |
| Oct 2012 | 340.25 | -0.96 % |
| Nov 2012 | 346.49 | 1.84 % |
| Dec 2012 | 325.18 | -6.15 % |
| Jan 2013 | 309.01 | -4.97 % |
| Feb 2013 | 297.99 | -3.57 % |
| Mar 2013 | 285.87 | -4.07 % |
| Apr 2013 | 278.15 | -2.70 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
