Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Wheat Futures End of Day Settlement Price

192.72
US$ per metric ton
Price in Cents per bushel: 524'4
Contract Month: SEP 14
As of: Tuesday, July 22, 2014
Source: CBOT - CME Group
Open:194.55
High:197.22
Low:192.53
Last:193.08
Change:-1.65
Estimated Volume:35683
Prior Day Open Interest:203104
Contract Specifications

Soft Red Winter Wheat Monthly Price - US Dollars per Metric Ton

Range 6m 1y 5y 10y 15y 20y 25y 30y Jun 2004 - Jun 2014: 99.433 (72.47 %)
Chart

Description: Wheat (US), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2004137.21-
Jul 2004131.63-4.07 %
Aug 2004129.13-1.90 %
Sep 2004138.197.02 %
Oct 2004141.442.35 %
Nov 2004140.82-0.44 %
Dec 2004139.46-0.97 %
Jan 2005142.472.16 %
Feb 2005141.62-0.60 %
Mar 2005152.167.44 %
Apr 2005132.14-13.16 %
May 2005133.130.75 %
Jun 2005131.06-1.55 %
Jul 2005130.85-0.16 %
Aug 2005131.770.70 %
Sep 2005128.24-2.68 %
Oct 2005135.265.48 %
Nov 2005132.35-2.16 %
Dec 2005137.593.96 %
Jan 2006144.164.78 %
Feb 2006149.253.53 %
Mar 2006142.66-4.42 %
Apr 2006140.82-1.29 %
May 2006150.927.18 %
Jun 2006140.14-7.15 %
Jul 2006143.852.65 %
Aug 2006148.363.14 %
Sep 2006166.8912.49 %
Oct 2006197.7718.51 %
Nov 2006192.94-2.44 %
Dec 2006189.85-1.60 %
Jan 2007175.98-7.31 %
Feb 2007176.460.27 %
Mar 2007168.54-4.49 %
Apr 2007175.273.99 %
May 2007180.783.14 %
Jun 2007205.0313.41 %
Jul 2007225.6110.04 %
Aug 2007253.9012.54 %
Sep 2007322.9827.21 %
Oct 2007325.550.80 %
Nov 2007307.65-5.50 %
Dec 2007345.3112.24 %
Jan 2008343.81-0.43 %
Feb 2008388.7513.07 %
Mar 2008419.617.94 %
Apr 2008323.43-22.92 %
May 2008255.10-21.13 %
Jun 2008254.74-0.14 %
Jul 2008245.45-3.65 %
Aug 2008255.374.04 %
Sep 2008223.77-12.37 %
Oct 2008185.92-16.91 %
Nov 2008182.98-1.58 %
Dec 2008179.31-2.01 %
Jan 2009195.118.81 %
Feb 2009183.35-6.03 %
Mar 2009183.720.20 %
Apr 2009182.62-0.60 %
May 2009202.4610.87 %
Jun 2009201.72-0.36 %
Jul 2009175.63-12.93 %
Aug 2009161.67-7.95 %
Sep 2009158.37-2.05 %
Oct 2009175.6310.90 %
Nov 2009204.6616.53 %
Dec 2009206.500.90 %
Jan 2010198.78-3.74 %
Feb 2010191.80-3.51 %
Mar 2010189.96-0.96 %
Apr 2010187.76-1.16 %
May 2010190.331.37 %
Jun 2010182.62-4.05 %
Jul 2010222.2821.72 %
Aug 2010261.6117.70 %
Sep 2010276.315.62 %
Oct 2010267.49-3.19 %
Nov 2010278.524.12 %
Dec 2010308.6510.82 %
Jan 2011320.403.81 %
Feb 2011338.785.73 %
Mar 2011303.14-10.52 %
Apr 2011314.893.88 %
May 2011308.65-1.98 %
Jun 2011282.19-8.57 %
Jul 2011266.39-5.60 %
Aug 2011277.624.21 %
Sep 2011267.49-3.65 %
Oct 2011253.53-5.22 %
Nov 2011253.16-0.14 %
Dec 2011244.71-3.34 %
Jan 2012253.903.75 %
Feb 2012263.083.62 %
Mar 2012259.78-1.26 %
Apr 2012254.63-1.98 %
May 2012251.33-1.30 %
Jun 2012249.49-0.73 %
Jul 2012322.9829.46 %
Aug 2012333.733.33 %
Sep 2012343.552.94 %
Oct 2012340.25-0.96 %
Nov 2012346.491.84 %
Dec 2012325.18-6.15 %
Jan 2013309.01-4.97 %
Feb 2013297.99-3.57 %
Mar 2013285.87-4.07 %
Apr 2013278.15-2.70 %
May 2013279.250.40 %
Jun 2013268.23-3.95 %
Jul 2013260.88-2.74 %
Aug 2013252.43-3.24 %
Sep 2013259.802.92 %
Oct 2013287.7210.75 %
Nov 2013274.43-4.62 %
Dec 2013267.05-2.69 %
Jan 2014246.55-7.68 %
Feb 2014258.674.92 %
Mar 2014286.9210.92 %
Apr 2014277.09-3.42 %
May 2014277.210.04 %
Jun 2014236.65-14.63 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn