Rubber Monthly Price - Swedish Krona per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 8.808 (71.94%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Swedish Krona per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199512.24-
Feb 199513.076.75%
Mar 199513.080.10%
Apr 199513.513.24%
May 199512.54-7.17%
Jun 199511.18-10.86%
Jul 19959.55-14.57%
Aug 19959.39-1.61%
Sep 19959.622.39%
Oct 19959.640.18%
Nov 199510.6110.15%
Dec 199510.872.44%
Jan 199610.42-4.15%
Feb 199610.732.95%
Mar 19969.96-7.21%
Apr 19969.81-1.42%
May 199610.072.57%
Jun 19969.82-2.43%
Jul 19968.97-8.70%
Aug 19968.60-4.06%
Sep 19968.630.35%
Oct 19968.18-5.20%
Nov 19968.412.78%
Dec 19968.592.07%
Jan 19978.691.15%
Feb 19979.033.95%
Mar 19979.414.28%
Apr 19978.82-6.28%
May 19978.52-3.47%
Jun 19978.590.89%
Jul 19977.34-14.63%
Aug 19977.360.27%
Sep 19976.70-8.94%
Oct 19976.59-1.66%
Nov 19976.35-3.68%
Dec 19975.68-10.43%
Jan 19985.45-4.18%
Feb 19986.6221.64%
Mar 19985.90-10.99%
Apr 19986.022.02%
May 19986.00-0.22%
Jun 19985.53-7.78%
Jul 19985.590.99%
Aug 19985.29-5.32%
Sep 19985.381.63%
Oct 19985.736.52%
Nov 19985.750.41%
Dec 19985.40-6.23%
Jan 19995.552.90%
Feb 19995.48-1.25%
Mar 19995.26-4.13%
Apr 19994.91-6.55%
May 19995.073.14%
Jun 19995.100.76%
Jul 19994.82-5.55%
Aug 19994.62-4.09%
Sep 19994.44-4.00%
Oct 19995.3019.29%
Nov 19996.1716.52%
Dec 19995.51-10.63%
Jan 20005.43-1.54%
Feb 20006.4017.85%
Mar 20005.91-7.59%
Apr 20006.103.25%
May 20006.272.74%
Jun 20005.86-6.55%
Jul 20005.81-0.92%
Aug 20006.125.39%
Sep 20006.374.14%
Oct 20006.573.16%
Nov 20006.35-3.43%
Dec 20006.00-5.52%
Jan 20015.77-3.73%
Feb 20015.841.15%
Mar 20015.72-2.11%
Apr 20015.923.45%
May 20016.306.56%
Jun 20016.686.00%
Jul 20016.46-3.31%
Aug 20016.10-5.53%
Sep 20016.160.95%
Oct 20015.70-7.41%
Nov 20015.40-5.28%
Dec 20015.17-4.31%
Jan 20025.9515.09%
Feb 20026.5510.05%
Mar 20026.935.82%
Apr 20026.91-0.30%
May 20027.052.10%
Jun 20028.0313.83%
Jul 20027.75-3.42%
Aug 20028.155.06%
Sep 20028.322.16%
Oct 20027.70-7.45%
Nov 20027.65-0.64%
Dec 20027.60-0.63%
Jan 20037.863.33%
Feb 20038.417.01%
Mar 20039.047.54%
Apr 20038.43-6.72%
May 20037.92-6.05%
Jun 20038.051.53%
Jul 20038.070.36%
Aug 20038.707.73%
Sep 20038.983.19%
Oct 200310.0111.48%
Nov 20039.84-1.64%
Dec 20039.28-5.68%
Jan 20048.99-3.16%
Feb 20049.293.38%
Mar 200410.017.69%
Apr 200410.494.82%
May 200410.27-2.11%
Jun 200410.330.61%
Jul 20049.59-7.12%
Aug 20049.27-3.37%
Sep 20049.22-0.49%
Oct 20049.21-0.11%
Nov 20048.54-7.35%
Dec 20047.90-7.44%
Jan 20058.143.00%
Feb 20058.798.03%
Mar 20059.073.19%
Apr 20059.282.24%
May 20059.876.38%
Jun 200511.0812.29%
Jul 200513.2119.22%
Aug 200512.16-7.95%
Sep 200512.966.54%
Oct 200513.302.67%
Nov 200512.98-2.41%
Dec 200513.362.88%
Jan 200614.488.38%
Feb 200616.1011.21%
Mar 200616.180.52%
Apr 200616.280.59%
May 200617.9210.06%
Jun 200619.699.93%
Jul 200618.01-8.57%
Aug 200615.66-13.01%
Sep 200613.17-15.89%
Oct 200613.351.34%
Nov 200611.47-14.11%
Dec 200611.833.14%
Jan 200714.5222.79%
Feb 200716.0210.30%
Mar 200715.67-2.18%
Apr 200715.911.57%
May 200716.141.44%
Jun 200715.48-4.12%
Jul 200713.95-9.87%
Aug 200714.524.08%
Sep 200714.43-0.64%
Oct 200715.044.27%
Nov 200715.684.25%
Dec 200715.981.86%
Jan 200816.815.25%
Feb 200817.725.42%
Mar 200816.92-4.55%
Apr 200816.90-0.10%
May 200818.278.09%
Jun 200819.416.26%
Jul 200819.19-1.13%
Aug 200818.38-4.25%
Sep 200818.822.42%
Oct 200814.22-24.46%
Nov 200813.13-7.68%
Dec 20089.60-26.90%
Jan 200912.0725.82%
Feb 200912.443.03%
Mar 200912.25-1.48%
Apr 200913.389.20%
May 200913.12-1.99%
Jun 200912.97-1.11%
Jul 200913.473.88%
Aug 200914.779.63%
Sep 200915.202.91%
Oct 200916.347.47%
Nov 200917.597.68%
Dec 200919.9613.46%
Jan 201022.0710.55%
Feb 201022.763.13%
Mar 201023.935.16%
Apr 201028.4618.94%
May 201028.23-0.82%
Jun 201027.98-0.90%
Jul 201024.35-12.95%
Aug 201024.25-0.44%
Sep 201024.952.88%
Oct 201026.174.92%
Nov 201029.2811.85%
Dec 201032.5811.28%
Jan 201136.8513.12%
Feb 201140.349.48%
Mar 201134.42-14.68%
Apr 201136.365.63%
May 201131.90-12.26%
Jun 201131.25-2.03%
Jul 201130.33-2.97%
Aug 201129.94-1.28%
Sep 201130.200.87%
Oct 201127.00-10.58%
Nov 201122.67-16.06%
Dec 201123.142.08%
Jan 201224.827.27%
Feb 201226.687.47%
Mar 201226.45-0.85%
Apr 201225.84-2.29%
May 201226.191.33%
Jun 201222.65-13.51%
Jul 201221.44-5.34%
Aug 201218.66-12.98%
Sep 201220.107.72%
Oct 201221.255.72%
Nov 201219.94-6.14%
Dec 201220.573.16%
Jan 201321.424.10%
Feb 201320.31-5.16%
Mar 201319.19-5.54%
Apr 201318.62-2.94%
May 201320.128.05%
Jun 201318.48-8.15%
Jul 201316.93-8.40%
Aug 201316.80-0.79%
Sep 201317.162.15%
Oct 201316.21-5.53%
Nov 201316.401.17%
Dec 201316.742.11%
Jan 201415.17-9.39%
Feb 201414.11-7.01%
Mar 201414.684.03%
Apr 201414.06-4.19%
May 201413.26-5.70%
Jun 201413.632.80%
Jul 201413.630.00%
Aug 201412.83-5.85%
Sep 201411.90-7.23%
Oct 201411.80-0.89%
Nov 201412.163.03%
Dec 201412.260.86%
Jan 201513.479.91%
Feb 201515.1912.71%
Mar 201514.83-2.32%
Apr 201514.74-0.63%
May 201515.344.09%
Jun 201515.06-1.84%
Jul 201513.98-7.16%
Aug 201512.39-11.37%
Sep 201511.29-8.92%
Oct 201511.08-1.87%
Nov 201510.75-2.95%
Dec 201510.800.43%
Jan 201610.50-2.78%
Feb 201610.742.32%
Mar 201612.2313.93%
Apr 201613.8913.49%
May 201613.39-3.59%
Jun 201612.35-7.74%
Jul 201613.6210.29%
Aug 201613.13-3.64%
Sep 201613.392.05%
Oct 201614.518.33%
Nov 201617.0117.25%
Dec 201620.5420.74%
Jan 201722.9111.54%
Feb 201724.095.15%
Mar 201720.84-13.50%
Apr 201719.77-5.14%
May 201718.46-6.63%
Jun 201714.96-18.96%
Jul 201714.57-2.57%
Aug 201714.882.12%
Sep 201714.88-0.01%
Oct 201713.39-10.01%
Nov 201713.18-1.60%
Dec 201713.865.16%
Jan 201813.870.09%
Feb 201813.82-0.36%
Mar 201814.494.87%
Apr 201814.610.82%
May 201814.891.94%
Jun 201813.73-7.85%
Jul 201812.97-5.49%
Aug 201813.322.70%
Sep 201812.90-3.19%
Oct 201812.920.16%
Nov 201812.23-5.35%
Dec 201813.016.39%
Jan 201914.299.83%
Feb 201915.286.92%
Mar 201915.974.56%
Apr 201916.040.40%
May 201917.006.04%
Jun 201918.176.84%
Jul 201915.71-13.51%
Aug 201914.47-7.94%
Sep 201914.570.70%
Oct 201913.99-3.99%
Nov 201914.856.20%
Dec 201915.675.54%
Jan 202015.981.92%
Feb 202015.60-2.38%
Mar 202014.73-5.54%
Apr 202013.33-9.51%
May 202013.16-1.31%
Jun 202013.02-1.01%
Jul 202013.352.54%
Aug 202014.8210.94%
Sep 202016.4511.06%
Oct 202019.3817.80%
Nov 202019.922.79%
Dec 202019.59-1.68%
Jan 202119.07-2.65%
Feb 202119.592.74%
Mar 202120.243.32%
Apr 202118.24-9.88%
May 202119.144.90%
Jun 202117.79-7.05%
Jul 202116.14-9.24%
Aug 202116.492.16%
Sep 202115.48-6.13%
Oct 202116.214.73%
Nov 202116.924.38%
Dec 202117.463.15%
Jan 202218.023.21%
Feb 202219.608.79%
Mar 202220.293.53%
Apr 202219.94-1.73%
May 202220.472.66%
Jun 202220.34-0.66%
Jul 202218.47-9.16%
Aug 202216.71-9.56%
Sep 202216.11-3.59%
Oct 202216.693.64%
Nov 202215.30-8.37%
Dec 202215.954.28%
Jan 202316.905.94%
Feb 202316.910.06%
Mar 202316.56-2.07%
Apr 202315.92-3.87%
May 202316.272.22%
Jun 202316.461.18%
Jul 202315.63-5.04%
Aug 202315.891.67%
Sep 202317.198.13%
Oct 202317.753.27%
Nov 202317.931.04%
Dec 202317.16-4.32%
Jan 202418.638.57%
Feb 202421.0513.01%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon