Rubber Monthly Price - Saudi Riyal per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 1.433 (23.34%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Saudi Riyal per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19956.14-
Feb 19956.637.93%
Mar 19956.741.69%
Apr 19956.892.22%
May 19956.44-6.52%
Jun 19955.77-10.47%
Jul 19954.98-13.64%
Aug 19954.87-2.26%
Sep 19955.063.85%
Oct 19955.284.44%
Nov 19956.0314.18%
Dec 19956.141.86%
Jan 19965.80-5.49%
Feb 19965.840.65%
Mar 19965.54-5.13%
Apr 19965.47-1.35%
May 19965.541.37%
Jun 19965.51-0.68%
Jul 19965.06-8.16%
Aug 19964.87-3.70%
Sep 19964.870.00%
Oct 19964.64-4.62%
Nov 19964.762.42%
Dec 19964.72-0.79%
Jan 19974.61-2.38%
Feb 19974.57-0.81%
Mar 19974.610.82%
Apr 19974.31-6.50%
May 19974.16-3.48%
Jun 19974.160.00%
Jul 19973.52-15.32%
Aug 19973.45-2.13%
Sep 19973.26-5.43%
Oct 19973.260.00%
Nov 19973.15-3.45%
Dec 19972.73-13.10%
Jan 19982.55-6.85%
Feb 19983.0720.59%
Mar 19982.77-9.76%
Apr 19982.884.05%
May 19982.921.30%
Jun 19982.62-10.26%
Jul 19982.620.00%
Aug 19982.43-7.14%
Sep 19982.554.62%
Oct 19982.737.35%
Nov 19982.70-1.37%
Dec 19982.51-6.94%
Jan 19992.665.97%
Feb 19992.58-2.82%
Mar 19992.40-7.25%
Apr 19992.21-7.81%
May 19992.251.69%
Jun 19992.250.00%
Jul 19992.13-5.00%
Aug 19992.10-1.75%
Sep 19992.02-3.57%
Oct 19992.4320.37%
Nov 19992.7713.85%
Dec 19992.43-12.16%
Jan 20002.40-1.54%
Feb 20002.7715.62%
Mar 20002.55-8.11%
Apr 20002.622.94%
May 20002.58-1.43%
Jun 20002.51-2.90%
Jul 20002.43-2.99%
Aug 20002.471.54%
Sep 20002.470.00%
Oct 20002.470.00%
Nov 20002.36-4.55%
Dec 20002.32-1.59%
Jan 20012.28-1.61%
Feb 20012.25-1.64%
Mar 20012.13-5.00%
Apr 20012.171.76%
May 20012.295.31%
Jun 20012.331.64%
Jul 20012.25-3.23%
Aug 20012.21-1.67%
Sep 20012.18-1.69%
Oct 20012.03-6.90%
Nov 20011.91-5.56%
Dec 20011.84-3.92%
Jan 20022.1416.33%
Feb 20022.338.77%
Mar 20022.518.06%
Apr 20022.510.00%
May 20022.634.48%
Jun 20023.1520.00%
Jul 20023.11-1.19%
Aug 20023.233.61%
Sep 20023.343.49%
Oct 20023.11-6.74%
Nov 20023.151.20%
Dec 20023.191.19%
Jan 20033.417.06%
Feb 20033.718.79%
Mar 20033.987.07%
Apr 20033.75-5.66%
May 20033.750.00%
Jun 20033.863.00%
Jul 20033.75-2.91%
Aug 20033.945.00%
Sep 20034.165.71%
Oct 20034.8817.12%
Nov 20034.80-1.54%
Dec 20034.73-1.56%
Jan 20044.65-1.59%
Feb 20044.803.23%
Mar 20044.993.91%
Apr 20045.143.01%
May 20045.06-1.46%
Jun 20045.141.48%
Jul 20044.80-6.57%
Aug 20044.61-3.91%
Sep 20044.650.81%
Oct 20044.762.42%
Nov 20044.61-3.15%
Dec 20044.43-4.07%
Jan 20054.430.00%
Feb 20054.736.78%
Mar 20054.954.76%
Apr 20054.91-0.76%
May 20055.103.82%
Jun 20055.487.35%
Jul 20056.3415.75%
Aug 20056.00-5.33%
Sep 20056.386.25%
Oct 20056.380.00%
Nov 20056.00-5.88%
Dec 20056.305.00%
Jan 20067.0511.90%
Feb 20067.739.57%
Mar 20067.760.49%
Apr 20068.033.38%
May 20069.1914.49%
Jun 200610.1310.20%
Jul 20069.30-8.15%
Aug 20068.18-12.10%
Sep 20066.79-16.97%
Oct 20066.830.55%
Nov 20066.08-10.99%
Dec 20066.496.79%
Jan 20077.8020.23%
Feb 20078.559.62%
Mar 20078.36-2.19%
Apr 20078.704.04%
May 20078.892.16%
Jun 20078.36-5.91%
Jul 20077.80-6.73%
Aug 20077.911.44%
Sep 20078.102.37%
Oct 20078.747.87%
Nov 20079.306.44%
Dec 20079.300.00%
Jan 20089.835.65%
Feb 200810.466.49%
Mar 200810.460.00%
Apr 200810.651.79%
May 200811.447.39%
Jun 200812.085.57%
Jul 200812.00-0.62%
Aug 200810.99-8.44%
Sep 200810.61-3.41%
Oct 20087.20-32.16%
Nov 20086.19-14.06%
Dec 20084.50-27.27%
Jan 20095.5924.17%
Feb 20095.48-2.01%
Mar 20095.36-2.05%
Apr 20096.0813.29%
May 20096.344.32%
Jun 20096.26-1.18%
Jul 20096.564.79%
Aug 20097.7317.71%
Sep 20098.145.34%
Oct 20098.818.29%
Nov 20099.538.09%
Dec 200910.5010.24%
Jan 201011.5910.36%
Feb 201011.741.29%
Mar 201012.536.71%
Apr 201014.8118.26%
May 201013.76-7.09%
Jun 201013.39-2.72%
Jul 201012.26-8.40%
Aug 201012.451.53%
Sep 201013.246.33%
Oct 201014.7011.05%
Nov 201016.169.95%
Dec 201017.8110.21%
Jan 201120.7016.21%
Feb 201123.4813.41%
Mar 201120.33-13.42%
Apr 201121.947.93%
May 201119.20-12.48%
Jun 201118.49-3.71%
Jul 201117.74-4.06%
Aug 201117.55-1.06%
Sep 201117.06-2.78%
Oct 201115.23-10.77%
Nov 201112.64-17.00%
Dec 201112.680.30%
Jan 201213.617.40%
Feb 201215.0010.19%
Mar 201214.74-1.75%
Apr 201214.40-2.29%
May 201213.99-2.86%
Jun 201212.00-14.21%
Jul 201211.55-3.75%
Aug 201210.46-9.42%
Sep 201211.408.96%
Oct 201212.005.26%
Nov 201211.14-7.19%
Dec 201211.664.71%
Jan 201312.386.11%
Feb 201311.96-3.33%
Mar 201311.18-6.58%
Apr 201310.76-3.69%
May 201311.405.92%
Jun 201310.54-7.57%
Jul 20139.60-8.90%
Aug 20139.640.39%
Sep 20139.902.72%
Oct 20139.49-4.17%
Nov 20139.34-1.58%
Dec 20139.602.81%
Jan 20148.78-8.59%
Feb 20148.14-7.26%
Mar 20148.595.53%
Apr 20148.06-6.11%
May 20147.58-6.05%
Jun 20147.650.99%
Jul 20147.50-1.96%
Aug 20146.98-7.00%
Sep 20146.26-10.22%
Oct 20146.11-2.40%
Nov 20146.150.61%
Dec 20146.04-1.83%
Jan 20156.233.11%
Feb 20156.839.64%
Mar 20156.53-4.40%
Apr 20156.38-2.28%
May 20156.908.22%
Jun 20156.83-1.09%
Jul 20156.15-9.89%
Aug 20155.44-11.59%
Sep 20155.06-6.90%
Oct 20154.99-1.48%
Nov 20154.65-6.77%
Dec 20154.762.42%
Jan 20164.61-3.15%
Feb 20164.763.25%
Mar 20165.4814.96%
Apr 20166.4117.12%
May 20166.11-4.68%
Jun 20165.59-8.59%
Jul 20165.966.71%
Aug 20165.81-2.52%
Sep 20165.891.29%
Oct 20166.235.73%
Nov 20167.0112.65%
Dec 20168.3619.25%
Jan 20179.6014.80%
Feb 201710.165.86%
Mar 20178.81-13.28%
Apr 20178.29-5.96%
May 20177.88-4.98%
Jun 20176.45-18.10%
Jul 20176.561.74%
Aug 20176.905.14%
Sep 20176.981.09%
Oct 20176.15-11.83%
Nov 20175.89-4.27%
Dec 20176.195.10%
Jan 20186.454.24%
Feb 20186.450.00%
Mar 20186.602.33%
Apr 20186.49-1.70%
May 20186.38-1.73%
Jun 20185.85-8.24%
Jul 20185.51-5.77%
Aug 20185.510.00%
Sep 20185.40-2.04%
Oct 20185.36-0.69%
Nov 20185.06-5.59%
Dec 20185.406.67%
Jan 20195.9610.42%
Feb 20196.193.77%
Mar 20196.454.24%
Apr 20196.450.00%
May 20196.642.91%
Jun 20197.249.04%
Jul 20196.26-13.47%
Aug 20195.63-10.18%
Sep 20195.630.00%
Oct 20195.36-4.67%
Nov 20195.787.69%
Dec 20196.237.79%
Jan 20206.301.20%
Feb 20206.04-4.17%
Mar 20205.63-6.83%
Apr 20204.99-11.33%
May 20205.061.50%
Jun 20205.253.70%
Jul 20205.555.71%
Aug 20206.3814.86%
Sep 20206.989.41%
Oct 20208.2117.74%
Nov 20208.635.02%
Dec 20208.741.30%
Jan 20218.63-1.29%
Feb 20218.812.17%
Mar 20218.890.85%
Apr 20218.06-9.28%
May 20218.596.51%
Jun 20217.95-7.42%
Jul 20217.01-11.79%
Aug 20217.131.60%
Sep 20216.71-5.79%
Oct 20217.014.47%
Nov 20217.243.21%
Dec 20217.20-0.52%
Jan 20227.392.60%
Feb 20227.917.11%
Mar 20227.950.47%
Apr 20227.84-1.42%
May 20227.73-1.44%
Jun 20227.61-1.46%
Jul 20226.68-12.32%
Aug 20226.04-9.55%
Sep 20225.55-8.07%
Oct 20225.631.35%
Nov 20225.36-4.67%
Dec 20225.787.69%
Jan 20236.115.84%
Feb 20236.08-0.61%
Mar 20235.93-2.47%
Apr 20235.78-2.53%
May 20235.851.30%
Jun 20235.74-1.92%
Jul 20235.59-2.61%
Aug 20235.51-1.34%
Sep 20235.815.44%
Oct 20236.043.87%
Nov 20236.263.73%
Dec 20236.23-0.60%
Jan 20246.758.43%
Feb 20247.5812.22%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon