Rubber Daily Price

71.89

Rubber, No. 3 Smoked Sheet (RSS3), Singapore Commodity Exchange, 1st contract, US cents per pound
Price in US cents per kilogram: 158.5
As of: Friday, August 5, 2016
Source: Singapore Commodity Exchange (SICOM)

Rubber Monthly Price - US Dollars per Kilogram

Range
Oct 1987 - Oct 2017: 0.590 (56.19 %)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: US Dollars per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19871.05-
Nov 19871.04-0.95 %
Dec 19871.094.81 %
Jan 19881.100.92 %
Feb 19881.09-0.91 %
Mar 19881.122.75 %
Apr 19881.196.25 %
May 19881.309.24 %
Jun 19881.4612.31 %
Jul 19881.32-9.59 %
Aug 19881.29-2.27 %
Sep 19881.19-7.75 %
Oct 19881.06-10.92 %
Nov 19881.03-2.83 %
Dec 19881.073.88 %
Jan 19891.124.67 %
Feb 19891.120.00 %
Mar 19891.09-2.68 %
Apr 19891.100.92 %
May 19891.02-7.27 %
Jun 1989.95-6.86 %
Jul 1989.950.00 %
Aug 1989.90-5.26 %
Sep 1989.87-3.33 %
Oct 1989.85-2.30 %
Nov 1989.84-1.18 %
Dec 1989.840.00 %
Jan 1990.83-1.19 %
Feb 1990.852.41 %
Mar 1990.83-2.35 %
Apr 1990.841.20 %
May 1990.851.19 %
Jun 1990.850.00 %
Jul 1990.861.18 %
Aug 1990.882.33 %
Sep 1990.902.27 %
Oct 1990.900.00 %
Nov 1990.900.00 %
Dec 1990.88-2.22 %
Jan 1991.87-1.14 %
Feb 1991.85-2.30 %
Mar 1991.83-2.35 %
Apr 1991.82-1.20 %
May 1991.820.00 %
Jun 1991.842.44 %
Jul 1991.82-2.38 %
Aug 1991.820.00 %
Sep 1991.81-1.22 %
Oct 1991.832.47 %
Nov 1991.81-2.41 %
Dec 1991.79-2.47 %
Jan 1992.801.27 %
Feb 1992.811.25 %
Mar 1992.832.47 %
Apr 1992.863.61 %
May 1992.871.16 %
Jun 1992.881.15 %
Jul 1992.880.00 %
Aug 1992.880.00 %
Sep 1992.87-1.14 %
Oct 1992.892.30 %
Nov 1992.88-1.12 %
Dec 1992.880.00 %
Jan 1993.913.41 %
Feb 1993.89-2.20 %
Mar 1993.85-4.49 %
Apr 1993.82-3.53 %
May 1993.81-1.22 %
Jun 1993.810.00 %
Jul 1993.810.00 %
Aug 1993.821.23 %
Sep 1993.820.00 %
Oct 1993.80-2.44 %
Nov 1993.811.25 %
Dec 1993.821.23 %
Jan 1994.81-1.22 %
Feb 1994.854.94 %
Mar 1994.917.06 %
Apr 1994.954.40 %
May 1994.983.16 %
Jun 19941.057.14 %
Jul 19941.2519.05 %
Aug 19941.260.80 %
Sep 19941.270.79 %
Oct 19941.377.87 %
Nov 19941.34-2.19 %
Dec 19941.479.70 %
Jan 19951.6411.56 %
Feb 19951.777.93 %
Mar 19951.801.69 %
Apr 19951.842.22 %
May 19951.72-6.52 %
Jun 19951.54-10.47 %
Jul 19951.33-13.64 %
Aug 19951.30-2.26 %
Sep 19951.353.85 %
Oct 19951.414.44 %
Nov 19951.6114.18 %
Dec 19951.641.86 %
Jan 19961.55-5.49 %
Feb 19961.560.65 %
Mar 19961.48-5.13 %
Apr 19961.46-1.35 %
May 19961.481.37 %
Jun 19961.47-0.68 %
Jul 19961.35-8.16 %
Aug 19961.30-3.70 %
Sep 19961.300.00 %
Oct 19961.24-4.62 %
Nov 19961.272.42 %
Dec 19961.26-0.79 %
Jan 19971.23-2.38 %
Feb 19971.22-0.81 %
Mar 19971.230.82 %
Apr 19971.15-6.50 %
May 19971.11-3.48 %
Jun 19971.110.00 %
Jul 1997.94-15.32 %
Aug 1997.92-2.13 %
Sep 1997.87-5.43 %
Oct 1997.870.00 %
Nov 1997.84-3.45 %
Dec 1997.73-13.10 %
Jan 1998.68-6.85 %
Feb 1998.8220.59 %
Mar 1998.74-9.76 %
Apr 1998.774.05 %
May 1998.781.30 %
Jun 1998.70-10.26 %
Jul 1998.700.00 %
Aug 1998.65-7.14 %
Sep 1998.684.62 %
Oct 1998.737.35 %
Nov 1998.72-1.37 %
Dec 1998.67-6.94 %
Jan 1999.715.97 %
Feb 1999.69-2.82 %
Mar 1999.64-7.25 %
Apr 1999.59-7.81 %
May 1999.601.69 %
Jun 1999.600.00 %
Jul 1999.57-5.00 %
Aug 1999.56-1.75 %
Sep 1999.54-3.57 %
Oct 1999.6520.37 %
Nov 1999.7413.85 %
Dec 1999.65-12.16 %
Jan 2000.64-1.54 %
Feb 2000.7415.63 %
Mar 2000.68-8.11 %
Apr 2000.702.94 %
May 2000.69-1.43 %
Jun 2000.67-2.90 %
Jul 2000.65-2.99 %
Aug 2000.661.54 %
Sep 2000.660.00 %
Oct 2000.660.00 %
Nov 2000.63-4.55 %
Dec 2000.62-1.59 %
Jan 2001.61-1.61 %
Feb 2001.60-1.64 %
Mar 2001.57-5.00 %
Apr 2001.581.75 %
May 2001.615.17 %
Jun 2001.621.64 %
Jul 2001.60-3.23 %
Aug 2001.59-1.67 %
Sep 2001.58-1.69 %
Oct 2001.54-6.90 %
Nov 2001.51-5.56 %
Dec 2001.49-3.92 %
Jan 2002.5716.33 %
Feb 2002.628.77 %
Mar 2002.678.06 %
Apr 2002.670.00 %
May 2002.704.48 %
Jun 2002.8420.00 %
Jul 2002.83-1.19 %
Aug 2002.863.61 %
Sep 2002.893.49 %
Oct 2002.83-6.74 %
Nov 2002.841.20 %
Dec 2002.851.19 %
Jan 2003.917.06 %
Feb 2003.998.79 %
Mar 20031.067.07 %
Apr 20031.00-5.66 %
May 20031.000.00 %
Jun 20031.033.00 %
Jul 20031.00-2.91 %
Aug 20031.055.00 %
Sep 20031.115.71 %
Oct 20031.3017.12 %
Nov 20031.28-1.54 %
Dec 20031.26-1.56 %
Jan 20041.24-1.59 %
Feb 20041.283.23 %
Mar 20041.333.91 %
Apr 20041.373.01 %
May 20041.35-1.46 %
Jun 20041.371.48 %
Jul 20041.28-6.57 %
Aug 20041.23-3.91 %
Sep 20041.240.81 %
Oct 20041.272.42 %
Nov 20041.23-3.15 %
Dec 20041.18-4.07 %
Jan 20051.180.00 %
Feb 20051.266.78 %
Mar 20051.324.76 %
Apr 20051.31-0.76 %
May 20051.363.82 %
Jun 20051.467.35 %
Jul 20051.6915.75 %
Aug 20051.60-5.33 %
Sep 20051.706.25 %
Oct 20051.700.00 %
Nov 20051.60-5.88 %
Dec 20051.685.00 %
Jan 20061.8811.90 %
Feb 20062.069.57 %
Mar 20062.070.49 %
Apr 20062.143.38 %
May 20062.4514.49 %
Jun 20062.7010.20 %
Jul 20062.48-8.15 %
Aug 20062.18-12.10 %
Sep 20061.81-16.97 %
Oct 20061.820.55 %
Nov 20061.62-10.99 %
Dec 20061.736.79 %
Jan 20072.0820.23 %
Feb 20072.289.62 %
Mar 20072.23-2.19 %
Apr 20072.324.04 %
May 20072.372.16 %
Jun 20072.23-5.91 %
Jul 20072.08-6.73 %
Aug 20072.111.44 %
Sep 20072.162.37 %
Oct 20072.337.87 %
Nov 20072.486.44 %
Dec 20072.480.00 %
Jan 20082.625.65 %
Feb 20082.796.49 %
Mar 20082.790.00 %
Apr 20082.841.79 %
May 20083.057.39 %
Jun 20083.225.57 %
Jul 20083.20-0.62 %
Aug 20082.93-8.44 %
Sep 20082.83-3.41 %
Oct 20081.92-32.16 %
Nov 20081.65-14.06 %
Dec 20081.20-27.27 %
Jan 20091.4924.17 %
Feb 20091.46-2.01 %
Mar 20091.43-2.05 %
Apr 20091.6213.29 %
May 20091.694.32 %
Jun 20091.67-1.18 %
Jul 20091.754.79 %
Aug 20092.0617.71 %
Sep 20092.175.34 %
Oct 20092.358.29 %
Nov 20092.548.09 %
Dec 20092.8010.24 %
Jan 20103.0910.36 %
Feb 20103.131.29 %
Mar 20103.346.71 %
Apr 20103.9518.26 %
May 20103.67-7.09 %
Jun 20103.57-2.72 %
Jul 20103.27-8.40 %
Aug 20103.321.53 %
Sep 20103.536.33 %
Oct 20103.9211.05 %
Nov 20104.319.95 %
Dec 20104.7510.21 %
Jan 20115.5216.21 %
Feb 20116.2613.41 %
Mar 20115.42-13.42 %
Apr 20115.857.93 %
May 20115.12-12.48 %
Jun 20114.93-3.71 %
Jul 20114.73-4.06 %
Aug 20114.68-1.06 %
Sep 20114.55-2.78 %
Oct 20114.06-10.77 %
Nov 20113.37-17.00 %
Dec 20113.380.30 %
Jan 20123.637.40 %
Feb 20124.0010.19 %
Mar 20123.93-1.75 %
Apr 20123.84-2.29 %
May 20123.73-2.86 %
Jun 20123.20-14.21 %
Jul 20123.08-3.75 %
Aug 20122.79-9.42 %
Sep 20123.048.96 %
Oct 20123.205.26 %
Nov 20122.97-7.19 %
Dec 20123.114.71 %
Jan 20133.306.11 %
Feb 20133.19-3.33 %
Mar 20132.98-6.58 %
Apr 20132.87-3.69 %
May 20133.045.92 %
Jun 20132.81-7.57 %
Jul 20132.56-8.90 %
Aug 20132.570.39 %
Sep 20132.642.72 %
Oct 20132.53-4.17 %
Nov 20132.49-1.58 %
Dec 20132.562.81 %
Jan 20142.34-8.59 %
Feb 20142.17-7.26 %
Mar 20142.295.53 %
Apr 20142.15-6.11 %
May 20142.02-6.05 %
Jun 20142.040.99 %
Jul 20142.00-1.96 %
Aug 20141.86-7.00 %
Sep 20141.67-10.22 %
Oct 20141.63-2.40 %
Nov 20141.640.61 %
Dec 20141.61-1.83 %
Jan 20151.663.11 %
Feb 20151.829.64 %
Mar 20151.74-4.40 %
Apr 20151.70-2.30 %
May 20151.848.24 %
Jun 20151.82-1.09 %
Jul 20151.64-9.89 %
Aug 20151.45-11.59 %
Sep 20151.35-6.90 %
Oct 20151.33-1.48 %
Nov 20151.24-6.77 %
Dec 20151.272.42 %
Jan 20161.23-3.15 %
Feb 20161.273.25 %
Mar 20161.4614.96 %
Apr 20161.7117.12 %
May 20161.63-4.68 %
Jun 20161.49-8.59 %
Jul 20161.596.71 %
Aug 20161.55-2.52 %
Sep 20161.571.29 %
Oct 20161.665.73 %
Nov 20161.8712.65 %
Dec 20162.2319.25 %
Jan 20172.5614.80 %
Feb 20172.715.86 %
Mar 20172.35-13.28 %
Apr 20172.21-5.96 %
May 20172.10-4.98 %
Jun 20171.72-18.10 %
Jul 20171.751.74 %
Aug 20171.845.14 %
Sep 20171.861.09 %
Oct 20171.64-11.83 %

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon