Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Rubber Daily Price145.15Rubber, No. 3 Smoked Sheet (RSS3), Singapore Commodity Exchange, 1st contract, US cents per pound
Price in US cents per kilogram: 320
As of: Thursday, May 23, 2013
Source: Singapore Commodity Exchange (SICOM)
Rubber Monthly Price - US cents per Pound
Description: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, US cents per Pound
Source: World Bank
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1983 | 51.45 | - |
| May 1983 | 47.74 | -7.21 % |
| Jun 1983 | 49.00 | 2.64 % |
| Jul 1983 | 51.40 | 4.90 % |
| Aug 1983 | 51.33 | -0.14 % |
| Sep 1983 | 49.31 | -3.94 % |
| Oct 1983 | 49.53 | 0.45 % |
| Nov 1983 | 50.27 | 1.49 % |
| Dec 1983 | 51.15 | 1.75 % |
| Jan 1984 | 51.50 | 0.68 % |
| Feb 1984 | 51.65 | 0.29 % |
| Mar 1984 | 50.95 | -1.36 % |
| Apr 1984 | 48.68 | -4.46 % |
| May 1984 | 44.33 | -8.94 % |
| Jun 1984 | 39.89 | -10.02 % |
| Jul 1984 | 40.35 | 1.15 % |
| Aug 1984 | 41.06 | 1.76 % |
| Sep 1984 | 41.85 | 1.92 % |
| Oct 1984 | 38.69 | -7.55 % |
| Nov 1984 | 36.52 | -5.61 % |
| Dec 1984 | 35.79 | -2.00 % |
| Jan 1985 | 34.65 | -3.19 % |
| Feb 1985 | 33.37 | -3.69 % |
| Mar 1985 | 33.64 | 0.81 % |
| Apr 1985 | 35.70 | 6.12 % |
| May 1985 | 35.14 | -1.57 % |
| Jun 1985 | 36.75 | 4.58 % |
| Jul 1985 | 35.40 | -3.67 % |
| Aug 1985 | 34.35 | -2.97 % |
| Sep 1985 | 33.24 | -3.23 % |
| Oct 1985 | 34.01 | 2.32 % |
| Nov 1985 | 33.40 | -1.79 % |
| Dec 1985 | 33.33 | -0.21 % |
| Jan 1986 | 33.71 | 1.14 % |
| Feb 1986 | 35.91 | 6.53 % |
| Mar 1986 | 35.21 | -1.95 % |
| Apr 1986 | 33.80 | -4.00 % |
| May 1986 | 34.81 | 2.99 % |
| Jun 1986 | 35.53 | 2.07 % |
| Jul 1986 | 36.61 | 3.04 % |
| Aug 1986 | 38.26 | 4.51 % |
| Sep 1986 | 38.99 | 1.91 % |
| Oct 1986 | 39.98 | 2.54 % |
| Nov 1986 | 38.18 | -4.50 % |
| Dec 1986 | 38.02 | -0.42 % |
| Jan 1987 | 40.03 | 5.29 % |
| Feb 1987 | 40.85 | 2.05 % |
| Mar 1987 | 40.65 | -0.49 % |
| Apr 1987 | 42.00 | 3.32 % |
| May 1987 | 42.94 | 2.24 % |
| Jun 1987 | 44.48 | 3.59 % |
| Jul 1987 | 46.30 | 4.09 % |
| Aug 1987 | 46.69 | 0.84 % |
| Sep 1987 | 47.90 | 2.59 % |
| Oct 1987 | 47.51 | -0.81 % |
| Nov 1987 | 47.31 | -0.42 % |
| Dec 1987 | 49.30 | 4.21 % |
| Jan 1988 | 49.95 | 1.32 % |
| Feb 1988 | 49.39 | -1.12 % |
| Mar 1988 | 50.65 | 2.55 % |
| Apr 1988 | 53.91 | 6.44 % |
| May 1988 | 59.00 | 9.44 % |
| Jun 1988 | 66.32 | 12.41 % |
| Jul 1988 | 60.02 | -9.50 % |
| Aug 1988 | 58.55 | -2.45 % |
| Sep 1988 | 53.86 | -8.01 % |
| Oct 1988 | 48.10 | -10.69 % |
| Nov 1988 | 46.64 | -3.04 % |
| Dec 1988 | 48.60 | 4.20 % |
| Jan 1989 | 50.66 | 4.24 % |
| Feb 1989 | 51.01 | 0.69 % |
| Mar 1989 | 49.40 | -3.16 % |
| Apr 1989 | 49.88 | 0.97 % |
| May 1989 | 46.26 | -7.26 % |
| Jun 1989 | 42.90 | -7.26 % |
| Jul 1989 | 42.87 | -0.07 % |
| Aug 1989 | 41.00 | -4.36 % |
| Sep 1989 | 39.50 | -3.66 % |
| Oct 1989 | 38.65 | -2.15 % |
| Nov 1989 | 37.90 | -1.94 % |
| Dec 1989 | 37.89 | -0.03 % |
| Jan 1990 | 37.73 | -0.42 % |
| Feb 1990 | 38.68 | 2.52 % |
| Mar 1990 | 37.58 | -2.84 % |
| Apr 1990 | 38.01 | 1.14 % |
| May 1990 | 38.75 | 1.95 % |
| Jun 1990 | 38.67 | -0.21 % |
| Jul 1990 | 39.01 | 0.88 % |
| Aug 1990 | 40.08 | 2.74 % |
| Sep 1990 | 40.62 | 1.35 % |
| Oct 1990 | 40.65 | 0.07 % |
| Nov 1990 | 40.74 | 0.22 % |
| Dec 1990 | 40.14 | -1.47 % |
| Jan 1991 | 39.38 | -1.89 % |
| Feb 1991 | 38.49 | -2.26 % |
| Mar 1991 | 37.76 | -1.90 % |
| Apr 1991 | 37.33 | -1.14 % |
| May 1991 | 37.23 | -0.27 % |
| Jun 1991 | 37.94 | 1.91 % |
| Jul 1991 | 37.31 | -1.66 % |
| Aug 1991 | 37.05 | -0.70 % |
| Sep 1991 | 36.79 | -0.70 % |
| Oct 1991 | 37.51 | 1.96 % |
| Nov 1991 | 36.96 | -1.47 % |
| Dec 1991 | 35.72 | -3.35 % |
| Jan 1992 | 36.35 | 1.76 % |
| Feb 1992 | 36.80 | 1.24 % |
| Mar 1992 | 37.51 | 1.93 % |
| Apr 1992 | 38.93 | 3.79 % |
| May 1992 | 39.30 | 0.95 % |
| Jun 1992 | 39.87 | 1.45 % |
| Jul 1992 | 40.12 | 0.63 % |
| Aug 1992 | 39.85 | -0.67 % |
| Sep 1992 | 39.65 | -0.50 % |
| Oct 1992 | 40.37 | 1.82 % |
| Nov 1992 | 40.14 | -0.57 % |
| Dec 1992 | 40.08 | -0.15 % |
| Jan 1993 | 41.09 | 2.52 % |
| Feb 1993 | 40.57 | -1.27 % |
| Mar 1993 | 38.47 | -5.18 % |
| Apr 1993 | 37.39 | -2.81 % |
| May 1993 | 36.94 | -1.20 % |
| Jun 1993 | 36.78 | -0.43 % |
| Jul 1993 | 36.68 | -0.27 % |
| Aug 1993 | 37.34 | 1.80 % |
| Sep 1993 | 37.33 | -0.03 % |
| Oct 1993 | 36.20 | -3.03 % |
| Nov 1993 | 36.70 | 1.38 % |
| Dec 1993 | 36.98 | 0.76 % |
| Jan 1994 | 36.70 | -0.76 % |
| Feb 1994 | 38.72 | 5.50 % |
| Mar 1994 | 41.40 | 6.92 % |
| Apr 1994 | 43.03 | 3.94 % |
| May 1994 | 44.42 | 3.23 % |
| Jun 1994 | 47.65 | 7.27 % |
| Jul 1994 | 56.75 | 19.10 % |
| Aug 1994 | 57.20 | 0.79 % |
| Sep 1994 | 57.45 | 0.44 % |
| Oct 1994 | 62.05 | 8.01 % |
| Nov 1994 | 60.95 | -1.77 % |
| Dec 1994 | 66.47 | 9.06 % |
| Jan 1995 | 74.58 | 12.20 % |
| Feb 1995 | 80.32 | 7.70 % |
| Mar 1995 | 81.78 | 1.82 % |
| Apr 1995 | 83.46 | 2.05 % |
| May 1995 | 78.13 | -6.39 % |
| Jun 1995 | 69.66 | -10.84 % |
| Jul 1995 | 60.96 | -12.49 % |
| Aug 1995 | 58.87 | -3.43 % |
| Sep 1995 | 61.10 | 3.79 % |
| Oct 1995 | 63.96 | 4.68 % |
| Nov 1995 | 73.18 | 14.42 % |
| Dec 1995 | 74.21 | 1.41 % |
| Jan 1996 | 70.30 | -5.27 % |
| Feb 1996 | 70.55 | 0.36 % |
| Mar 1996 | 70.70 | 0.21 % |
| Apr 1996 | 66.64 | -5.74 % |
| May 1996 | 67.33 | 1.04 % |
| Jun 1996 | 66.95 | -0.56 % |
| Jul 1996 | 61.30 | -8.44 % |
| Aug 1996 | 59.10 | -3.59 % |
| Sep 1996 | 59.19 | 0.15 % |
| Oct 1996 | 56.33 | -4.83 % |
| Nov 1996 | 57.62 | 2.29 % |
| Dec 1996 | 57.02 | -1.04 % |
| Jan 1997 | 55.85 | -2.05 % |
| Feb 1997 | 55.37 | -0.86 % |
| Mar 1997 | 55.64 | 0.49 % |
| Apr 1997 | 52.19 | -6.20 % |
| May 1997 | 50.20 | -3.81 % |
| Jun 1997 | 50.44 | 0.48 % |
| Jul 1997 | 42.58 | -15.58 % |
| Aug 1997 | 41.54 | -2.44 % |
| Sep 1997 | 39.43 | -5.08 % |
| Oct 1997 | 39.63 | 0.51 % |
| Nov 1997 | 38.13 | -3.79 % |
| Dec 1997 | 32.91 | -13.69 % |
| Jan 1998 | 30.67 | -6.81 % |
| Feb 1998 | 37.30 | 21.62 % |
| Mar 1998 | 33.79 | -9.41 % |
| Apr 1998 | 35.03 | 3.67 % |
| May 1998 | 35.49 | 1.31 % |
| Jun 1998 | 31.89 | -10.14 % |
| Jul 1998 | 31.92 | 0.09 % |
| Aug 1998 | 29.64 | -7.14 % |
| Sep 1998 | 30.97 | 4.49 % |
| Oct 1998 | 33.06 | 6.75 % |
| Nov 1998 | 32.60 | -1.39 % |
| Dec 1998 | 30.44 | -6.63 % |
| Jan 1999 | 32.42 | 6.50 % |
| Feb 1999 | 31.16 | -3.89 % |
| Mar 1999 | 28.88 | -7.32 % |
| Apr 1999 | 26.83 | -7.10 % |
| May 1999 | 27.11 | 1.04 % |
| Jun 1999 | 27.38 | 1.00 % |
| Jul 1999 | 25.68 | -6.21 % |
| Aug 1999 | 25.48 | -0.78 % |
| Sep 1999 | 27.02 | 6.04 % |
| Oct 1999 | 29.36 | 8.66 % |
| Nov 1999 | 33.59 | 14.41 % |
| Dec 1999 | 31.08 | -7.47 % |
| Jan 2000 | 29.21 | -6.02 % |
| Feb 2000 | 33.39 | 14.31 % |
| Mar 2000 | 30.94 | -7.34 % |
| Apr 2000 | 31.93 | 3.20 % |
| May 2000 | 31.20 | -2.29 % |
| Jun 2000 | 30.39 | -2.60 % |
| Jul 2000 | 29.40 | -3.26 % |
| Aug 2000 | 30.31 | 3.10 % |
| Sep 2000 | 29.81 | -1.65 % |
| Oct 2000 | 30.13 | 1.07 % |
| Nov 2000 | 28.74 | -4.61 % |
| Dec 2000 | 28.13 | -2.12 % |
| Jan 2001 | 27.61 | -1.85 % |
| Feb 2001 | 27.30 | -1.12 % |
| Mar 2001 | 26.02 | -4.69 % |
| Apr 2001 | 26.25 | 0.88 % |
| May 2001 | 27.51 | 4.80 % |
| Jun 2001 | 28.12 | 2.22 % |
| Jul 2001 | 27.48 | -2.28 % |
| Aug 2001 | 26.60 | -3.20 % |
| Sep 2001 | 26.29 | -1.17 % |
| Oct 2001 | 24.37 | -7.30 % |
| Nov 2001 | 23.35 | -4.19 % |
| Dec 2001 | 22.12 | -5.27 % |
| Jan 2002 | 25.73 | 16.32 % |
| Feb 2002 | 28.33 | 10.10 % |
| Mar 2002 | 30.41 | 7.34 % |
| Apr 2002 | 30.57 | 0.53 % |
| May 2002 | 31.98 | 4.61 % |
| Jun 2002 | 38.12 | 19.20 % |
| Jul 2002 | 37.72 | -1.05 % |
| Aug 2002 | 39.13 | 3.74 % |
| Sep 2002 | 40.40 | 3.25 % |
| Oct 2002 | 37.48 | -7.23 % |
| Nov 2002 | 38.11 | 1.68 % |
| Dec 2002 | 38.46 | 0.92 % |
| Jan 2003 | 41.11 | 6.89 % |
| Feb 2003 | 44.74 | 8.83 % |
| Mar 2003 | 48.19 | 7.71 % |
| Apr 2003 | 45.24 | -6.12 % |
| May 2003 | 45.33 | 0.20 % |
| Jun 2003 | 46.72 | 3.07 % |
| Jul 2003 | 45.61 | -2.38 % |
| Aug 2003 | 47.69 | 4.56 % |
| Sep 2003 | 50.48 | 5.85 % |
| Oct 2003 | 58.92 | 16.72 % |
| Nov 2003 | 58.15 | -1.31 % |
| Dec 2003 | 57.31 | -1.44 % |
| Jan 2004 | 57.52 | 0.37 % |
| Feb 2004 | 58.84 | 2.29 % |
| Mar 2004 | 61.26 | 4.11 % |
| Apr 2004 | 62.91 | 2.69 % |
| May 2004 | 62.10 | -1.29 % |
| Jun 2004 | 62.78 | 1.10 % |
| Jul 2004 | 59.29 | -5.56 % |
| Aug 2004 | 57.14 | -3.63 % |
| Sep 2004 | 57.54 | 0.70 % |
| Oct 2004 | 58.57 | 1.79 % |
| Nov 2004 | 57.15 | -2.42 % |
| Dec 2004 | 54.97 | -3.81 % |
| Jan 2005 | 54.21 | -1.38 % |
| Feb 2005 | 57.65 | 6.35 % |
| Mar 2005 | 60.31 | 4.61 % |
| Apr 2005 | 60.28 | -0.05 % |
| May 2005 | 61.96 | 2.79 % |
| Jun 2005 | 66.24 | 6.91 % |
| Jul 2005 | 77.13 | 16.44 % |
| Aug 2005 | 73.42 | -4.81 % |
| Sep 2005 | 77.40 | 5.42 % |
| Oct 2005 | 77.99 | 0.76 % |
| Nov 2005 | 73.58 | -5.65 % |
| Dec 2005 | 77.26 | 5.00 % |
| Jan 2006 | 85.93 | 11.22 % |
| Feb 2006 | 94.36 | 9.81 % |
| Mar 2006 | 95.02 | 0.70 % |
| Apr 2006 | 98.59 | 3.76 % |
| May 2006 | 111.80 | 13.40 % |
| Jun 2006 | 123.80 | 10.73 % |
| Jul 2006 | 114.17 | -7.78 % |
| Aug 2006 | 100.37 | -12.09 % |
| Sep 2006 | 83.76 | -16.55 % |
| Oct 2006 | 84.44 | 0.81 % |
| Nov 2006 | 75.26 | -10.87 % |
| Dec 2006 | 79.25 | 5.30 % |
| Jan 2007 | 95.65 | 20.69 % |
| Feb 2007 | 104.96 | 9.73 % |
| Mar 2007 | 103.24 | -1.64 % |
| Apr 2007 | 106.75 | 3.40 % |
| May 2007 | 108.60 | 1.73 % |
| Jun 2007 | 102.86 | -5.29 % |
| Jul 2007 | 95.30 | -7.35 % |
| Aug 2007 | 96.80 | 1.57 % |
| Sep 2007 | 98.91 | 2.18 % |
| Oct 2007 | 106.96 | 8.14 % |
| Nov 2007 | 113.66 | 6.26 % |
| Dec 2007 | 112.95 | -0.62 % |
| Jan 2008 | 119.92 | 6.17 % |
| Feb 2008 | 127.63 | 6.43 % |
| Mar 2008 | 127.40 | -0.18 % |
| Apr 2008 | 129.51 | 1.66 % |
| May 2008 | 139.05 | 7.37 % |
| Jun 2008 | 147.04 | 5.75 % |
| Jul 2008 | 145.96 | -0.73 % |
| Aug 2008 | 133.78 | -8.34 % |
| Sep 2008 | 130.61 | -2.37 % |
| Oct 2008 | 88.05 | -32.59 % |
| Nov 2008 | 77.06 | -12.48 % |
| Dec 2008 | 56.70 | -26.42 % |
| Jan 2009 | 68.26 | 20.39 % |
| Feb 2009 | 67.22 | -1.52 % |
| Mar 2009 | 63.84 | -5.03 % |
| Apr 2009 | 73.50 | 15.13 % |
| May 2009 | 76.39 | 3.93 % |
| Jun 2009 | 75.48 | -1.19 % |
| Jul 2009 | 79.06 | 4.74 % |
| Aug 2009 | 92.86 | 17.46 % |
| Sep 2009 | 98.50 | 6.07 % |
| Oct 2009 | 106.68 | 8.30 % |
| Nov 2009 | 116.74 | 9.43 % |
| Dec 2009 | 127.47 | 9.19 % |
| Jan 2010 | 139.79 | 9.67 % |
| Feb 2010 | 141.87 | 1.49 % |
| Mar 2010 | 151.44 | 6.75 % |
| Apr 2010 | 179.09 | 18.26 % |
| May 2010 | 166.91 | -6.80 % |
| Jun 2010 | 161.74 | -3.10 % |
| Jul 2010 | 148.51 | -8.18 % |
| Aug 2010 | 150.42 | 1.29 % |
| Sep 2010 | 160.24 | 6.53 % |
| Oct 2010 | 178.02 | 11.10 % |
| Nov 2010 | 195.32 | 9.72 % |
| Dec 2010 | 215.28 | 10.22 % |
| Jan 2011 | 250.36 | 16.30 % |
| Feb 2011 | 280.79 | 12.15 % |
| Mar 2011 | 245.78 | -12.47 % |
| Apr 2011 | 265.49 | 8.02 % |
| May 2011 | 232.07 | -12.59 % |
| Jun 2011 | 223.80 | -3.56 % |
| Jul 2011 | 214.64 | -4.09 % |
| Aug 2011 | 212.11 | -1.18 % |
| Sep 2011 | 206.45 | -2.67 % |
| Oct 2011 | 184.21 | -10.77 % |
| Nov 2011 | 152.95 | -16.97 % |
| Dec 2011 | 153.52 | 0.37 % |
| Jan 2012 | 164.48 | 7.14 % |
| Feb 2012 | 181.55 | 10.38 % |
| Mar 2012 | 178.22 | -1.83 % |
| Apr 2012 | 174.40 | -2.14 % |
| May 2012 | 169.11 | -3.03 % |
| Jun 2012 | 145.09 | -14.20 % |
| Jul 2012 | 139.63 | -3.76 % |
| Aug 2012 | 126.69 | -9.27 % |
| Sep 2012 | 137.82 | 8.79 % |
| Oct 2012 | 145.33 | 5.45 % |
| Nov 2012 | 134.91 | -7.17 % |
| Dec 2012 | 141.05 | 4.55 % |
| Jan 2013 | 149.85 | 6.24 % |
| Feb 2013 | 144.51 | -3.56 % |
| Mar 2013 | 135.05 | -6.55 % |
| Apr 2013 | 130.04 | -3.71 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
