Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Rubber Daily Price

77.93

Rubber, No. 3 Smoked Sheet (RSS3), Singapore Commodity Exchange, 1st contract, US cents per pound
Price in US cents per kilogram: 171.8
As of: Friday, October 24, 2014
Source: Singapore Commodity Exchange (SICOM)

Rubber Monthly Price - US cents per Pound

Range 6m 1y 5y 10y 15y 20y 25y 30y Sep 1989 - Sep 2014: 35.090 (88.84 %)
Chart

Description: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, US cents per Pound

Unit: US cents per Pound



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 198939.50-
Oct 198938.65-2.15 %
Nov 198937.90-1.94 %
Dec 198937.89-0.03 %
Jan 199037.73-0.42 %
Feb 199038.682.52 %
Mar 199037.58-2.84 %
Apr 199038.011.14 %
May 199038.751.95 %
Jun 199038.67-0.21 %
Jul 199039.010.88 %
Aug 199040.082.74 %
Sep 199040.621.35 %
Oct 199040.650.07 %
Nov 199040.740.22 %
Dec 199040.14-1.47 %
Jan 199139.38-1.89 %
Feb 199138.49-2.26 %
Mar 199137.76-1.90 %
Apr 199137.33-1.14 %
May 199137.23-0.27 %
Jun 199137.941.91 %
Jul 199137.31-1.66 %
Aug 199137.05-0.70 %
Sep 199136.79-0.70 %
Oct 199137.511.96 %
Nov 199136.96-1.47 %
Dec 199135.72-3.35 %
Jan 199236.351.76 %
Feb 199236.801.24 %
Mar 199237.511.93 %
Apr 199238.933.79 %
May 199239.300.95 %
Jun 199239.871.45 %
Jul 199240.120.63 %
Aug 199239.85-0.67 %
Sep 199239.65-0.50 %
Oct 199240.371.82 %
Nov 199240.14-0.57 %
Dec 199240.08-0.15 %
Jan 199341.092.52 %
Feb 199340.57-1.27 %
Mar 199338.47-5.18 %
Apr 199337.39-2.81 %
May 199336.94-1.20 %
Jun 199336.78-0.43 %
Jul 199336.68-0.27 %
Aug 199337.341.80 %
Sep 199337.33-0.03 %
Oct 199336.20-3.03 %
Nov 199336.701.38 %
Dec 199336.980.76 %
Jan 199436.70-0.76 %
Feb 199438.725.50 %
Mar 199441.406.92 %
Apr 199443.033.94 %
May 199444.423.23 %
Jun 199447.657.27 %
Jul 199456.7519.10 %
Aug 199457.200.79 %
Sep 199457.450.44 %
Oct 199462.058.01 %
Nov 199460.95-1.77 %
Dec 199466.479.06 %
Jan 199574.5812.20 %
Feb 199580.327.70 %
Mar 199581.781.82 %
Apr 199583.462.05 %
May 199578.13-6.39 %
Jun 199569.66-10.84 %
Jul 199560.96-12.49 %
Aug 199558.87-3.43 %
Sep 199561.103.79 %
Oct 199563.964.68 %
Nov 199573.1814.42 %
Dec 199574.211.41 %
Jan 199670.30-5.27 %
Feb 199670.550.36 %
Mar 199670.700.21 %
Apr 199666.64-5.74 %
May 199667.331.04 %
Jun 199666.95-0.56 %
Jul 199661.30-8.44 %
Aug 199659.10-3.59 %
Sep 199659.190.15 %
Oct 199656.33-4.83 %
Nov 199657.622.29 %
Dec 199657.02-1.04 %
Jan 199755.85-2.05 %
Feb 199755.37-0.86 %
Mar 199755.640.49 %
Apr 199752.19-6.20 %
May 199750.20-3.81 %
Jun 199750.440.48 %
Jul 199742.58-15.58 %
Aug 199741.54-2.44 %
Sep 199739.43-5.08 %
Oct 199739.630.51 %
Nov 199738.13-3.79 %
Dec 199732.91-13.69 %
Jan 199830.67-6.81 %
Feb 199837.3021.62 %
Mar 199833.79-9.41 %
Apr 199835.033.67 %
May 199835.491.31 %
Jun 199831.89-10.14 %
Jul 199831.920.09 %
Aug 199829.64-7.14 %
Sep 199830.974.49 %
Oct 199833.066.75 %
Nov 199832.60-1.39 %
Dec 199830.44-6.63 %
Jan 199932.426.50 %
Feb 199931.16-3.89 %
Mar 199928.88-7.32 %
Apr 199926.83-7.10 %
May 199927.111.04 %
Jun 199927.381.00 %
Jul 199925.68-6.21 %
Aug 199925.48-0.78 %
Sep 199927.026.04 %
Oct 199929.368.66 %
Nov 199933.5914.41 %
Dec 199931.08-7.47 %
Jan 200029.21-6.02 %
Feb 200033.3914.31 %
Mar 200030.94-7.34 %
Apr 200031.933.20 %
May 200031.20-2.29 %
Jun 200030.39-2.60 %
Jul 200029.40-3.26 %
Aug 200030.313.10 %
Sep 200029.81-1.65 %
Oct 200030.131.07 %
Nov 200028.74-4.61 %
Dec 200028.13-2.12 %
Jan 200127.61-1.85 %
Feb 200127.30-1.12 %
Mar 200126.02-4.69 %
Apr 200126.250.88 %
May 200127.514.80 %
Jun 200128.122.22 %
Jul 200127.48-2.28 %
Aug 200126.60-3.20 %
Sep 200126.29-1.17 %
Oct 200124.37-7.30 %
Nov 200123.35-4.19 %
Dec 200122.12-5.27 %
Jan 200225.7316.32 %
Feb 200228.3310.10 %
Mar 200230.417.34 %
Apr 200230.570.53 %
May 200231.984.61 %
Jun 200238.1219.20 %
Jul 200237.72-1.05 %
Aug 200239.133.74 %
Sep 200240.403.25 %
Oct 200237.48-7.23 %
Nov 200238.111.68 %
Dec 200238.460.92 %
Jan 200341.116.89 %
Feb 200344.748.83 %
Mar 200348.197.71 %
Apr 200345.24-6.12 %
May 200345.330.20 %
Jun 200346.723.07 %
Jul 200345.61-2.38 %
Aug 200347.694.56 %
Sep 200350.485.85 %
Oct 200358.9216.72 %
Nov 200358.15-1.31 %
Dec 200357.31-1.44 %
Jan 200457.520.37 %
Feb 200458.842.29 %
Mar 200461.264.11 %
Apr 200462.912.69 %
May 200462.10-1.29 %
Jun 200462.781.10 %
Jul 200459.29-5.56 %
Aug 200457.14-3.63 %
Sep 200457.540.70 %
Oct 200458.571.79 %
Nov 200457.15-2.42 %
Dec 200454.97-3.81 %
Jan 200554.21-1.38 %
Feb 200557.656.35 %
Mar 200560.314.61 %
Apr 200560.28-0.05 %
May 200561.962.79 %
Jun 200566.246.91 %
Jul 200577.1316.44 %
Aug 200573.42-4.81 %
Sep 200577.405.42 %
Oct 200577.990.76 %
Nov 200573.58-5.65 %
Dec 200577.265.00 %
Jan 200685.9311.22 %
Feb 200694.369.81 %
Mar 200695.020.70 %
Apr 200698.593.76 %
May 2006111.8013.40 %
Jun 2006123.8010.73 %
Jul 2006114.17-7.78 %
Aug 2006100.37-12.09 %
Sep 200683.76-16.55 %
Oct 200684.440.81 %
Nov 200675.26-10.87 %
Dec 200679.255.30 %
Jan 200795.6520.69 %
Feb 2007104.969.73 %
Mar 2007103.24-1.64 %
Apr 2007106.753.40 %
May 2007108.601.73 %
Jun 2007102.86-5.29 %
Jul 200795.30-7.35 %
Aug 200796.801.57 %
Sep 200798.912.18 %
Oct 2007106.968.14 %
Nov 2007113.666.26 %
Dec 2007112.95-0.62 %
Jan 2008119.926.17 %
Feb 2008127.636.43 %
Mar 2008127.40-0.18 %
Apr 2008129.511.66 %
May 2008139.057.37 %
Jun 2008147.045.75 %
Jul 2008145.96-0.73 %
Aug 2008133.78-8.34 %
Sep 2008130.61-2.37 %
Oct 200888.05-32.59 %
Nov 200877.06-12.48 %
Dec 200856.70-26.42 %
Jan 200968.2620.39 %
Feb 200967.22-1.52 %
Mar 200963.84-5.03 %
Apr 200973.5015.13 %
May 200976.393.93 %
Jun 200975.48-1.19 %
Jul 200979.064.74 %
Aug 200992.8617.46 %
Sep 200998.506.07 %
Oct 2009106.688.30 %
Nov 2009116.749.43 %
Dec 2009127.479.19 %
Jan 2010139.799.67 %
Feb 2010141.871.49 %
Mar 2010151.446.75 %
Apr 2010179.0918.26 %
May 2010166.91-6.80 %
Jun 2010161.74-3.10 %
Jul 2010148.51-8.18 %
Aug 2010150.421.29 %
Sep 2010160.246.53 %
Oct 2010178.0211.10 %
Nov 2010195.329.72 %
Dec 2010215.2810.22 %
Jan 2011250.3616.30 %
Feb 2011280.7912.15 %
Mar 2011245.78-12.47 %
Apr 2011265.498.02 %
May 2011232.07-12.59 %
Jun 2011223.80-3.56 %
Jul 2011214.64-4.09 %
Aug 2011212.11-1.18 %
Sep 2011206.45-2.67 %
Oct 2011184.21-10.77 %
Nov 2011152.95-16.97 %
Dec 2011153.520.37 %
Jan 2012164.487.14 %
Feb 2012181.5510.38 %
Mar 2012178.22-1.83 %
Apr 2012174.40-2.14 %
May 2012169.11-3.03 %
Jun 2012145.09-14.20 %
Jul 2012139.63-3.76 %
Aug 2012126.69-9.27 %
Sep 2012137.828.79 %
Oct 2012145.335.45 %
Nov 2012134.91-7.17 %
Dec 2012141.054.55 %
Jan 2013149.856.24 %
Feb 2013144.51-3.56 %
Mar 2013135.05-6.55 %
Apr 2013130.04-3.71 %
May 2013137.805.97 %
Jun 2013127.47-7.50 %
Jul 2013116.26-8.79 %
Aug 2013116.530.23 %
Sep 2013119.662.69 %
Oct 2013114.96-3.93 %
Nov 2013112.93-1.77 %
Dec 2013116.052.76 %
Jan 2014105.52-9.07 %
Feb 201497.30-7.79 %
Mar 2014103.486.35 %
Apr 201499.58-3.77 %
May 201494.02-5.58 %
Jun 201494.650.67 %
Jul 201491.57-3.25 %
Aug 201483.91-8.37 %
Sep 201474.59-11.11 %

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn