Rubber Monthly Price - Rand per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 29.344 (324.72%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Rand per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20049.04-
May 20049.211.92%
Jun 20048.76-4.86%
Jul 20047.83-10.58%
Aug 20047.941.39%
Sep 20048.142.47%
Oct 20048.08-0.78%
Nov 20047.49-7.30%
Dec 20046.74-10.00%
Jan 20057.064.75%
Feb 20057.627.91%
Mar 20057.873.39%
Apr 20058.072.52%
May 20058.647.01%
Jun 20059.8514.04%
Jul 200511.3315.04%
Aug 200510.33-8.86%
Sep 200510.804.55%
Oct 200511.213.80%
Nov 200510.68-4.68%
Dec 200510.66-0.19%
Jan 200611.467.50%
Feb 200612.589.77%
Mar 200612.892.47%
Apr 200612.980.69%
May 200615.4719.15%
Jun 200618.8922.13%
Jul 200617.55-7.08%
Aug 200615.17-13.56%
Sep 200613.49-11.07%
Oct 200613.943.31%
Nov 200611.76-15.62%
Dec 200612.183.54%
Jan 200714.9122.39%
Feb 200716.369.73%
Mar 200716.390.18%
Apr 200716.470.51%
May 200716.600.74%
Jun 200715.98-3.69%
Jul 200714.50-9.26%
Aug 200715.265.19%
Sep 200715.370.78%
Oct 200715.752.47%
Nov 200716.605.40%
Dec 200716.881.66%
Jan 200818.378.86%
Feb 200821.3816.36%
Mar 200822.244.01%
Apr 200822.12-0.54%
May 200823.245.09%
Jun 200825.509.72%
Jul 200824.40-4.31%
Aug 200822.45-8.01%
Sep 200822.801.58%
Oct 200818.71-17.94%
Nov 200816.66-10.94%
Dec 200811.97-28.17%
Jan 200914.7723.40%
Feb 200914.61-1.08%
Mar 200914.28-2.26%
Apr 200914.572.07%
May 200914.16-2.84%
Jun 200913.44-5.10%
Jul 200913.913.55%
Aug 200916.3517.47%
Sep 200916.32-0.15%
Oct 200917.597.75%
Nov 200919.098.58%
Dec 200920.949.67%
Jan 201023.0410.02%
Feb 201023.994.14%
Mar 201024.753.17%
Apr 201029.0417.32%
May 201028.08-3.31%
Jun 201027.25-2.95%
Jul 201024.65-9.54%
Aug 201024.24-1.68%
Sep 201025.163.80%
Oct 201027.087.67%
Nov 201030.0210.83%
Dec 201032.498.23%
Jan 201138.2217.63%
Feb 201144.9017.50%
Mar 201137.50-16.49%
Apr 201139.385.02%
May 201135.16-10.71%
Jun 201133.51-4.70%
Jul 201132.16-4.04%
Aug 201133.082.87%
Sep 201134.444.12%
Oct 201132.35-6.07%
Nov 201127.41-15.28%
Dec 201127.640.83%
Jan 201229.065.16%
Feb 201230.645.41%
Mar 201229.91-2.37%
Apr 201230.080.57%
May 201230.340.85%
Jun 201226.84-11.51%
Jul 201225.41-5.36%
Aug 201223.09-9.11%
Sep 201225.168.95%
Oct 201227.619.77%
Nov 201226.12-5.42%
Dec 201226.882.94%
Jan 201329.027.96%
Feb 201328.36-2.29%
Mar 201327.39-3.41%
Apr 201326.14-4.59%
May 201328.488.98%
Jun 201328.16-1.14%
Jul 201325.36-9.96%
Aug 201325.942.31%
Sep 201326.341.53%
Oct 201325.09-4.73%
Nov 201325.411.26%
Dec 201326.584.61%
Jan 201425.49-4.09%
Feb 201423.86-6.39%
Mar 201424.633.22%
Apr 201422.68-7.91%
May 201421.04-7.26%
Jun 201421.783.52%
Jul 201421.33-2.07%
Aug 201419.83-7.00%
Sep 201418.33-7.56%
Oct 201418.04-1.57%
Nov 201418.210.93%
Dec 201418.451.31%
Jan 201519.214.12%
Feb 201521.089.73%
Mar 201521.00-0.39%
Apr 201520.43-2.71%
May 201522.027.79%
Jun 201522.391.66%
Jul 201520.43-8.72%
Aug 201518.73-8.33%
Sep 201518.38-1.90%
Oct 201517.97-2.23%
Nov 201517.50-2.59%
Dec 201519.048.77%
Jan 201620.135.73%
Feb 201620.02-0.53%
Mar 201622.5212.46%
Apr 201625.0011.04%
May 201625.060.24%
Jun 201622.49-10.25%
Jul 201622.911.85%
Aug 201621.27-7.17%
Sep 201622.023.53%
Oct 201623.205.34%
Nov 201626.0312.20%
Dec 201630.8618.58%
Jan 201734.6912.40%
Feb 201735.983.74%
Mar 201730.37-15.60%
Apr 201729.86-1.66%
May 201727.90-6.58%
Jun 201722.20-20.41%
Jul 201723.003.56%
Aug 201724.365.94%
Sep 201724.480.49%
Oct 201722.45-8.30%
Nov 201722.07-1.69%
Dec 201721.86-0.96%
Jan 201821.02-3.86%
Feb 201820.36-3.10%
Mar 201820.822.22%
Apr 201820.950.66%
May 201821.321.76%
Jun 201820.75-2.70%
Jul 201819.66-5.23%
Aug 201820.725.37%
Sep 201821.312.85%
Oct 201820.71-2.78%
Nov 201819.07-7.92%
Dec 201820.447.17%
Jan 201922.037.79%
Feb 201922.783.39%
Mar 201924.748.62%
Apr 201924.33-1.68%
May 201925.544.97%
Jun 201928.1210.09%
Jul 201923.42-16.71%
Aug 201922.73-2.91%
Sep 201922.24-2.18%
Oct 201921.33-4.11%
Nov 201922.806.90%
Dec 201924.035.41%
Jan 202024.200.71%
Feb 202024.11-0.35%
Mar 202024.893.23%
Apr 202024.46-1.73%
May 202024.480.07%
Jun 202023.98-2.05%
Jul 202024.813.46%
Aug 202029.2517.90%
Sep 202031.066.20%
Oct 202036.0315.97%
Nov 202035.81-0.59%
Dec 202035.07-2.07%
Jan 202134.77-0.87%
Feb 202134.76-0.02%
Mar 202135.542.23%
Apr 202130.97-12.85%
May 202132.264.17%
Jun 202129.51-8.54%
Jul 202127.25-7.63%
Aug 202128.163.33%
Sep 202126.07-7.41%
Oct 202127.766.49%
Nov 202129.887.61%
Dec 202130.431.85%
Jan 202230.530.34%
Feb 202232.135.23%
Mar 202231.80-1.04%
Apr 202231.44-1.12%
May 202232.734.10%
Jun 202232.05-2.09%
Jul 202229.98-6.44%
Aug 202226.89-10.33%
Sep 202225.92-3.61%
Oct 202227.194.89%
Nov 202225.13-7.55%
Dec 202226.686.15%
Jan 202327.864.43%
Feb 202328.984.01%
Mar 202328.90-0.26%
Apr 202327.99-3.15%
May 202329.696.07%
Jun 202328.76-3.16%
Jul 202327.03-6.00%
Aug 202327.572.01%
Sep 202329.436.73%
Oct 202330.654.15%
Nov 202330.890.77%
Dec 202331.060.55%
Jan 202433.848.96%
Feb 202438.3813.42%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon