Rubber Monthly Price - Nuevo Sol per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: -2.702 (-25.90%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Nuevo Sol per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201010.43-
Jun 201010.12-2.97%
Jul 20109.23-8.87%
Aug 20109.300.83%
Sep 20109.855.86%
Oct 201010.9411.09%
Nov 201012.0810.44%
Dec 201013.3710.69%
Jan 201115.3814.99%
Feb 201117.3512.82%
Mar 201115.08-13.11%
Apr 201116.489.29%
May 201114.23-13.67%
Jun 201113.62-4.24%
Jul 201112.96-4.88%
Aug 201112.82-1.04%
Sep 201112.48-2.69%
Oct 201111.09-11.09%
Nov 20119.11-17.86%
Dec 20119.11-0.02%
Jan 20129.777.25%
Feb 201210.739.80%
Mar 201210.50-2.18%
Apr 201210.20-2.78%
May 20129.96-2.44%
Jun 20128.55-14.15%
Jul 20128.11-5.10%
Aug 20127.30-10.06%
Sep 20127.918.46%
Oct 20128.274.53%
Nov 20127.73-6.60%
Dec 20127.983.33%
Jan 20138.415.41%
Feb 20138.22-2.27%
Mar 20137.73-6.01%
Apr 20137.45-3.63%
May 20138.017.56%
Jun 20137.72-3.66%
Jul 20137.10-8.05%
Aug 20137.201.42%
Sep 20137.331.87%
Oct 20137.00-4.49%
Nov 20136.97-0.52%
Dec 20137.122.26%
Jan 20146.57-7.79%
Feb 20146.11-7.06%
Mar 20146.435.23%
Apr 20146.00-6.57%
May 20145.63-6.24%
Jun 20145.701.21%
Jul 20145.57-2.22%
Aug 20145.23-6.10%
Sep 20144.78-8.66%
Oct 20144.73-0.93%
Nov 20144.801.37%
Dec 20144.76-0.77%
Jan 20154.984.63%
Feb 20155.6012.38%
Mar 20155.38-3.95%
Apr 20155.30-1.41%
May 20155.799.28%
Jun 20155.75-0.76%
Jul 20155.21-9.32%
Aug 20154.69-9.99%
Sep 20154.34-7.53%
Oct 20154.32-0.48%
Nov 20154.13-4.49%
Dec 20154.294.05%
Jan 20164.23-1.55%
Feb 20164.445.03%
Mar 20164.9912.43%
Apr 20165.6413.11%
May 20165.42-3.92%
Jun 20164.93-8.99%
Jul 20165.256.38%
Aug 20165.16-1.74%
Sep 20165.302.79%
Oct 20165.625.99%
Nov 20166.3613.09%
Dec 20167.5719.17%
Jan 20178.5713.19%
Feb 20178.843.14%
Mar 20177.66-13.33%
Apr 20177.17-6.38%
May 20176.87-4.24%
Jun 20175.62-18.23%
Jul 20175.681.17%
Aug 20175.964.90%
Sep 20176.031.22%
Oct 20175.33-11.72%
Nov 20175.09-4.53%
Dec 20175.355.26%
Jan 20185.533.26%
Feb 20185.581.01%
Mar 20185.722.46%
Apr 20185.59-2.36%
May 20185.56-0.40%
Jun 20185.10-8.34%
Jul 20184.81-5.64%
Aug 20184.830.40%
Sep 20184.77-1.37%
Oct 20184.76-0.01%
Nov 20184.55-4.43%
Dec 20184.846.25%
Jan 20195.329.85%
Feb 20195.483.06%
Mar 20195.683.71%
Apr 20195.68-0.01%
May 20195.893.74%
Jun 20196.418.78%
Jul 20195.49-14.37%
Aug 20195.06-7.77%
Sep 20195.03-0.67%
Oct 20194.80-4.50%
Nov 20195.187.92%
Dec 20195.587.62%
Jan 20205.580.13%
Feb 20205.45-2.37%
Mar 20205.24-3.82%
Apr 20204.52-13.78%
May 20204.612.01%
Jun 20204.855.19%
Jul 20205.207.15%
Aug 20206.0516.48%
Sep 20206.619.17%
Oct 20207.8819.17%
Nov 20208.305.35%
Dec 20208.370.89%
Jan 20218.33-0.47%
Feb 20218.562.75%
Mar 20218.782.61%
Apr 20217.95-9.45%
May 20218.648.57%
Jun 20218.27-4.19%
Jul 20217.37-10.96%
Aug 20217.765.27%
Sep 20217.35-5.25%
Oct 20217.491.94%
Nov 20217.743.36%
Dec 20217.790.61%
Jan 20227.66-1.61%
Feb 20227.994.24%
Mar 20227.92-0.84%
Apr 20227.82-1.34%
May 20227.76-0.75%
Jun 20227.59-2.13%
Jul 20226.94-8.60%
Aug 20226.23-10.17%
Sep 20225.76-7.61%
Oct 20225.963.55%
Nov 20225.55-6.96%
Dec 20225.906.29%
Jan 20236.245.83%
Feb 20236.22-0.32%
Mar 20235.97-4.05%
Apr 20235.79-2.92%
May 20235.75-0.74%
Jun 20235.59-2.87%
Jul 20235.35-4.22%
Aug 20235.431.46%
Sep 20235.786.43%
Oct 20236.197.06%
Nov 20236.291.63%
Dec 20236.21-1.25%
Jan 20246.728.31%
Feb 20247.7315.00%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon