Rubber Monthly Price - Algerian Dinar per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: -4.974 (-1.80%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Algerian Dinar per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2010276.58-
Jun 2010270.05-2.36%
Jul 2010244.35-9.51%
Aug 2010250.212.40%
Sep 2010265.165.97%
Oct 2010290.909.71%
Nov 2010320.1510.05%
Dec 2010353.3510.37%
Jan 2011404.9614.61%
Feb 2011456.1512.64%
Mar 2011391.80-14.11%
Apr 2011419.557.08%
May 2011369.51-11.93%
Jun 2011354.58-4.04%
Jul 2011341.24-3.76%
Aug 2011337.53-1.09%
Sep 2011334.91-0.78%
Oct 2011298.73-10.80%
Nov 2011248.87-16.69%
Dec 2011252.851.60%
Jan 2012276.749.44%
Feb 2012299.098.08%
Mar 2012292.59-2.17%
Apr 2012284.75-2.68%
May 2012279.70-1.77%
Jun 2012248.90-11.01%
Jul 2012249.100.08%
Aug 2012226.32-9.15%
Sep 2012241.876.87%
Oct 2012253.584.84%
Nov 2012236.00-6.93%
Dec 2012243.243.07%
Jan 2013257.165.72%
Feb 2013248.42-3.40%
Mar 2013234.60-5.56%
Apr 2013225.72-3.78%
May 2013239.776.22%
Jun 2013221.44-7.65%
Jul 2013202.95-8.35%
Aug 2013206.441.72%
Sep 2013215.594.43%
Oct 2013205.78-4.55%
Nov 2013200.13-2.74%
Dec 2013201.410.64%
Jan 2014182.80-9.24%
Feb 2014169.12-7.48%
Mar 2014177.795.13%
Apr 2014169.03-4.93%
May 2014159.22-5.80%
Jun 2014161.781.60%
Jul 2014158.98-1.73%
Aug 2014148.82-6.39%
Sep 2014135.75-8.78%
Oct 2014136.050.23%
Nov 2014139.012.17%
Dec 2014139.940.67%
Jan 2015148.426.06%
Feb 2015171.0015.21%
Mar 2015168.08-1.71%
Apr 2015166.55-0.91%
May 2015181.068.71%
Jun 2015179.36-0.94%
Jul 2015163.31-8.95%
Aug 2015150.29-7.97%
Sep 2015143.14-4.76%
Oct 2015140.99-1.50%
Nov 2015133.67-5.19%
Dec 2015136.221.90%
Jan 2016132.21-2.94%
Feb 2016135.442.45%
Mar 2016160.0618.17%
Apr 2016186.0116.22%
May 2016178.93-3.81%
Jun 2016164.01-8.34%
Jul 2016175.917.25%
Aug 2016169.64-3.56%
Sep 2016171.551.12%
Oct 2016182.966.65%
Nov 2016206.9513.11%
Dec 2016247.2319.46%
Jan 2017281.7713.97%
Feb 2017297.835.70%
Mar 2017258.17-13.32%
Apr 2017243.05-5.86%
May 2017228.78-5.87%
Jun 2017186.54-18.46%
Jul 2017190.442.09%
Aug 2017201.825.98%
Sep 2017207.923.02%
Oct 2017187.20-9.97%
Nov 2017180.68-3.48%
Dec 2017190.175.26%
Jan 2018196.543.35%
Feb 2018196.01-0.27%
Mar 2018200.722.40%
Apr 2018197.67-1.52%
May 2018197.30-0.19%
Jun 2018182.51-7.50%
Jul 2018173.04-5.19%
Aug 2018174.060.59%
Sep 2018169.90-2.39%
Oct 2018169.71-0.11%
Nov 2018159.97-5.74%
Dec 2018170.696.70%
Jan 2019188.1710.24%
Feb 2019195.714.01%
Mar 2019204.644.56%
Apr 2019205.260.31%
May 2019211.513.04%
Jun 2019229.778.63%
Jul 2019199.29-13.26%
Aug 2019179.50-9.93%
Sep 2019180.180.38%
Oct 2019171.53-4.80%
Nov 2019184.587.61%
Dec 2019198.617.60%
Jan 2020201.061.23%
Feb 2020194.03-3.50%
Mar 2020181.72-6.35%
Apr 2020169.62-6.66%
May 2020173.752.44%
Jun 2020180.243.73%
Jul 2020190.015.42%
Aug 2020218.1514.81%
Sep 2020239.619.84%
Oct 2020282.3017.82%
Nov 2020296.044.87%
Dec 2020305.923.34%
Jan 2021305.08-0.27%
Feb 2021312.352.38%
Mar 2021316.971.48%
Apr 2021285.79-9.84%
May 2021305.797.00%
Jun 2021283.84-7.18%
Jul 2021252.25-11.13%
Aug 2021257.061.91%
Sep 2021244.39-4.93%
Oct 2021256.424.92%
Nov 2021266.704.01%
Dec 2021266.790.03%
Jan 2022274.823.01%
Feb 2022296.577.92%
Mar 2022302.081.86%
Apr 2022300.01-0.68%
May 2022299.93-0.03%
Jun 2022295.98-1.32%
Jul 2022260.38-12.03%
Aug 2022229.24-11.96%
Sep 2022208.10-9.22%
Oct 2022210.391.10%
Nov 2022199.21-5.31%
Dec 2022212.006.42%
Jan 2023222.044.74%
Feb 2023220.99-0.47%
Mar 2023214.90-2.76%
Apr 2023208.56-2.95%
May 2023212.081.68%
Jun 2023208.04-1.90%
Jul 2023201.05-3.36%
Aug 2023199.98-0.53%
Sep 2023212.406.21%
Oct 2023220.823.96%
Nov 2023224.681.75%
Dec 2023223.09-0.70%
Jan 2024241.978.46%
Feb 2024271.6112.25%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon