Rubber Monthly Price - Baht per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 21.246 (41.50%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Baht per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200951.19-
Apr 200957.4612.24%
May 200958.341.53%
Jun 200957.04-2.23%
Jul 200959.584.46%
Aug 200970.0817.63%
Sep 200973.474.83%
Oct 200978.536.89%
Nov 200984.577.69%
Dec 200993.0410.02%
Jan 2010102.119.75%
Feb 2010103.771.62%
Mar 2010108.684.74%
Apr 2010127.5117.32%
May 2010118.80-6.83%
Jun 2010115.94-2.41%
Jul 2010105.74-8.80%
Aug 2010105.52-0.20%
Sep 2010108.803.10%
Oct 2010117.477.97%
Nov 2010128.649.51%
Dec 2010143.0511.20%
Jan 2011168.8218.02%
Feb 2011192.2613.88%
Mar 2011164.60-14.39%
Apr 2011175.746.77%
May 2011154.83-11.89%
Jun 2011150.45-2.83%
Jul 2011142.15-5.52%
Aug 2011139.86-1.61%
Sep 2011138.56-0.92%
Oct 2011125.43-9.48%
Nov 2011104.21-16.92%
Dec 2011105.561.29%
Jan 2012114.578.53%
Feb 2012122.917.28%
Mar 2012120.76-1.75%
Apr 2012118.70-1.71%
May 2012116.77-1.63%
Jun 2012101.30-13.25%
Jul 201297.53-3.72%
Aug 201287.71-10.07%
Sep 201294.207.40%
Oct 201298.214.26%
Nov 201291.21-7.14%
Dec 201295.284.47%
Jan 201399.284.20%
Feb 201395.13-4.18%
Mar 201387.97-7.53%
Apr 201383.44-5.15%
May 201390.528.49%
Jun 201386.66-4.27%
Jul 201379.70-8.03%
Aug 201381.251.94%
Sep 201383.723.04%
Oct 201378.97-5.67%
Nov 201378.65-0.40%
Dec 201382.775.23%
Jan 201477.11-6.84%
Feb 201470.90-8.05%
Mar 201474.174.62%
Apr 201469.49-6.31%
May 201465.70-5.45%
Jun 201466.340.97%
Jul 201464.17-3.27%
Aug 201459.54-7.23%
Sep 201453.77-9.68%
Oct 201452.91-1.61%
Nov 201453.781.65%
Dec 201452.98-1.48%
Jan 201554.362.60%
Feb 201559.289.04%
Mar 201556.80-4.17%
Apr 201555.29-2.67%
May 201561.7511.69%
Jun 201561.39-0.58%
Jul 201556.31-8.27%
Aug 201551.37-8.78%
Sep 201548.61-5.37%
Oct 201547.52-2.25%
Nov 201544.37-6.62%
Dec 201545.733.06%
Jan 201644.47-2.76%
Feb 201645.211.68%
Mar 201651.4513.78%
Apr 201660.0116.65%
May 201657.76-3.76%
Jun 201652.61-8.91%
Jul 201655.765.99%
Aug 201653.82-3.49%
Sep 201654.541.34%
Oct 201658.216.72%
Nov 201666.0013.38%
Dec 201679.8621.01%
Jan 201790.7913.68%
Feb 201794.924.55%
Mar 201781.98-13.63%
Apr 201776.14-7.12%
May 201772.39-4.93%
Jun 201758.48-19.21%
Jul 201759.050.98%
Aug 201761.213.65%
Sep 201761.660.74%
Oct 201754.53-11.57%
Nov 201751.73-5.13%
Dec 201753.894.18%
Jan 201854.881.83%
Feb 201854.15-1.32%
Mar 201855.021.60%
Apr 201854.17-1.54%
May 201854.350.33%
Jun 201850.65-6.81%
Jul 201848.92-3.42%
Aug 201848.55-0.76%
Sep 201846.96-3.27%
Oct 201846.85-0.23%
Nov 201844.51-5.00%
Dec 201847.115.85%
Jan 201950.597.38%
Feb 201951.662.11%
Mar 201954.575.64%
Apr 201954.800.41%
May 201956.282.70%
Jun 201960.076.74%
Jul 201951.45-14.35%
Aug 201946.15-10.30%
Sep 201945.85-0.65%
Oct 201943.44-5.27%
Nov 201946.587.23%
Dec 201950.197.75%
Jan 202051.141.90%
Feb 202050.47-1.32%
Mar 202048.16-4.57%
Apr 202043.39-9.91%
May 202043.26-0.30%
Jun 202043.620.83%
Jul 202046.526.65%
Aug 202053.0714.07%
Sep 202058.329.90%
Oct 202068.5017.45%
Nov 202070.142.39%
Dec 202070.12-0.03%
Jan 202169.00-1.59%
Feb 202170.482.15%
Mar 202172.973.53%
Apr 202167.38-7.66%
May 202171.686.38%
Jun 202166.65-7.02%
Jul 202161.07-8.37%
Aug 202162.872.94%
Sep 202159.34-5.61%
Oct 202162.615.51%
Nov 202163.811.91%
Dec 202164.531.13%
Jan 202265.481.47%
Feb 202269.015.38%
Mar 202270.492.16%
Apr 202270.690.27%
May 202270.940.35%
Jun 202270.960.04%
Jul 202264.73-8.78%
Aug 202257.77-10.76%
Sep 202254.85-5.05%
Oct 202256.883.71%
Nov 202252.17-8.28%
Dec 202253.662.85%
Jan 202354.190.98%
Feb 202355.081.64%
Mar 202354.55-0.97%
Apr 202352.80-3.20%
May 202353.391.13%
Jun 202353.410.03%
Jul 202351.52-3.54%
Aug 202351.520.00%
Sep 202355.627.96%
Oct 202358.755.64%
Nov 202359.270.88%
Dec 202358.30-1.63%
Jan 202463.368.68%
Feb 202472.4414.32%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon