Rubber Monthly Price - Rupiah per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Jan 2019: 4,686.027 (26.24%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Rupiah per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200917,860.66-
May 200917,563.58-1.66%
Jun 200917,053.17-2.91%
Jul 200917,705.073.82%
Aug 200920,553.8616.09%
Sep 200921,484.574.53%
Oct 200922,284.413.72%
Nov 200924,053.677.94%
Dec 200926,481.7010.09%
Jan 201028,661.148.23%
Feb 201029,257.832.08%
Mar 201030,648.004.75%
Apr 201035,657.9616.35%
May 201033,703.04-5.48%
Jun 201032,659.66-3.10%
Jul 201029,605.93-9.35%
Aug 201029,786.250.61%
Sep 201031,682.146.36%
Oct 201034,997.9610.47%
Nov 201038,495.249.99%
Dec 201042,864.9511.35%
Jan 201149,878.7216.36%
Feb 201155,817.4711.91%
Mar 201147,481.78-14.93%
Apr 201150,610.116.59%
May 201143,807.49-13.44%
Jun 201142,234.37-3.59%
Jul 201140,364.88-4.43%
Aug 201139,929.76-1.08%
Sep 201139,937.270.02%
Oct 201136,102.54-9.60%
Nov 201130,368.92-15.88%
Dec 201130,719.051.15%
Jan 201233,050.587.59%
Feb 201236,101.209.23%
Mar 201236,019.76-0.23%
Apr 201235,233.92-2.18%
May 201234,572.19-1.88%
Jun 201230,243.66-12.52%
Jul 201229,139.73-3.65%
Aug 201226,504.02-9.05%
Sep 201229,078.729.71%
Oct 201230,709.395.61%
Nov 201228,598.83-6.87%
Dec 201229,998.714.89%
Jan 201331,963.146.55%
Feb 201330,905.07-3.31%
Mar 201328,937.95-6.37%
Apr 201327,908.01-3.56%
May 201329,668.666.31%
Jun 201327,767.09-6.41%
Jul 201325,819.19-7.02%
Aug 201327,214.335.40%
Sep 201329,975.9510.15%
Oct 201328,758.27-4.06%
Nov 201328,822.440.22%
Dec 201330,943.007.36%
Jan 201428,516.93-7.84%
Feb 201425,961.88-8.96%
Mar 201426,166.180.79%
Apr 201424,586.86-6.04%
May 201423,269.69-5.36%
Jun 201424,253.154.23%
Jul 201423,354.82-3.70%
Aug 201421,785.16-6.72%
Sep 201419,871.97-8.78%
Oct 201419,791.90-0.40%
Nov 201419,934.290.72%
Dec 201420,025.640.46%
Jan 201520,887.614.30%
Feb 201523,204.7911.09%
Mar 201522,736.26-2.02%
Apr 201522,016.56-3.17%
May 201524,173.929.80%
Jun 201524,230.090.23%
Jul 201521,930.08-9.49%
Aug 201519,983.54-8.88%
Sep 201519,427.71-2.78%
Oct 201518,370.43-5.44%
Nov 201516,945.19-7.76%
Dec 201517,595.343.84%
Jan 201617,080.82-2.92%
Feb 201617,167.590.51%
Mar 201619,255.9412.16%
Apr 201622,537.5617.04%
May 201621,855.04-3.03%
Jun 201619,911.44-8.89%
Jul 201620,853.644.73%
Aug 201620,395.79-2.20%
Sep 201620,599.061.00%
Oct 201621,609.884.91%
Nov 201624,844.9114.97%
Dec 201629,919.3520.42%
Jan 201734,201.4514.31%
Feb 201736,150.925.70%
Mar 201731,363.10-13.24%
Apr 201729,407.12-6.24%
May 201727,980.29-4.85%
Jun 201722,870.61-18.26%
Jul 201723,347.922.09%
Aug 201724,548.145.14%
Sep 201724,740.170.78%
Oct 201722,180.67-10.35%
Nov 201721,241.55-4.23%
Dec 201722,368.505.31%
Jan 201823,015.752.89%
Feb 201823,379.581.58%
Mar 201824,214.523.57%
Apr 201823,879.11-1.39%
May 201823,901.020.09%
Jun 201821,867.30-8.51%
Jul 201821,194.32-3.08%
Aug 201821,402.990.98%
Sep 201821,419.120.08%
Oct 201821,704.871.33%
Nov 201819,858.50-8.51%
Dec 201820,886.615.18%
Jan 201922,546.697.95%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon