Rubber Daily Price

71.89

Rubber, No. 3 Smoked Sheet (RSS3), Singapore Commodity Exchange, 1st contract, US cents per pound
Price in US cents per kilogram: 158.5
As of: Friday, August 5, 2016
Source: Singapore Commodity Exchange (SICOM)

Rubber Monthly Price - US Dollars per Kilogram

Range
Nov 2007 - Nov 2017: -0.910 (-36.69 %)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: US Dollars per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20072.48-
Dec 20072.480.00 %
Jan 20082.625.65 %
Feb 20082.796.49 %
Mar 20082.790.00 %
Apr 20082.841.79 %
May 20083.057.39 %
Jun 20083.225.57 %
Jul 20083.20-0.62 %
Aug 20082.93-8.44 %
Sep 20082.83-3.41 %
Oct 20081.92-32.16 %
Nov 20081.65-14.06 %
Dec 20081.20-27.27 %
Jan 20091.4924.17 %
Feb 20091.46-2.01 %
Mar 20091.43-2.05 %
Apr 20091.6213.29 %
May 20091.694.32 %
Jun 20091.67-1.18 %
Jul 20091.754.79 %
Aug 20092.0617.71 %
Sep 20092.175.34 %
Oct 20092.358.29 %
Nov 20092.548.09 %
Dec 20092.8010.24 %
Jan 20103.0910.36 %
Feb 20103.131.29 %
Mar 20103.346.71 %
Apr 20103.9518.26 %
May 20103.67-7.09 %
Jun 20103.57-2.72 %
Jul 20103.27-8.40 %
Aug 20103.321.53 %
Sep 20103.536.33 %
Oct 20103.9211.05 %
Nov 20104.319.95 %
Dec 20104.7510.21 %
Jan 20115.5216.21 %
Feb 20116.2613.41 %
Mar 20115.42-13.42 %
Apr 20115.857.93 %
May 20115.12-12.48 %
Jun 20114.93-3.71 %
Jul 20114.73-4.06 %
Aug 20114.68-1.06 %
Sep 20114.55-2.78 %
Oct 20114.06-10.77 %
Nov 20113.37-17.00 %
Dec 20113.380.30 %
Jan 20123.637.40 %
Feb 20124.0010.19 %
Mar 20123.93-1.75 %
Apr 20123.84-2.29 %
May 20123.73-2.86 %
Jun 20123.20-14.21 %
Jul 20123.08-3.75 %
Aug 20122.79-9.42 %
Sep 20123.048.96 %
Oct 20123.205.26 %
Nov 20122.97-7.19 %
Dec 20123.114.71 %
Jan 20133.306.11 %
Feb 20133.19-3.33 %
Mar 20132.98-6.58 %
Apr 20132.87-3.69 %
May 20133.045.92 %
Jun 20132.81-7.57 %
Jul 20132.56-8.90 %
Aug 20132.570.39 %
Sep 20132.642.72 %
Oct 20132.53-4.17 %
Nov 20132.49-1.58 %
Dec 20132.562.81 %
Jan 20142.34-8.59 %
Feb 20142.17-7.26 %
Mar 20142.295.53 %
Apr 20142.15-6.11 %
May 20142.02-6.05 %
Jun 20142.040.99 %
Jul 20142.00-1.96 %
Aug 20141.86-7.00 %
Sep 20141.67-10.22 %
Oct 20141.63-2.40 %
Nov 20141.640.61 %
Dec 20141.61-1.83 %
Jan 20151.663.11 %
Feb 20151.829.64 %
Mar 20151.74-4.40 %
Apr 20151.70-2.30 %
May 20151.848.24 %
Jun 20151.82-1.09 %
Jul 20151.64-9.89 %
Aug 20151.45-11.59 %
Sep 20151.35-6.90 %
Oct 20151.33-1.48 %
Nov 20151.24-6.77 %
Dec 20151.272.42 %
Jan 20161.23-3.15 %
Feb 20161.273.25 %
Mar 20161.4614.96 %
Apr 20161.7117.12 %
May 20161.63-4.68 %
Jun 20161.49-8.59 %
Jul 20161.596.71 %
Aug 20161.55-2.52 %
Sep 20161.571.29 %
Oct 20161.665.73 %
Nov 20161.8712.65 %
Dec 20162.2319.25 %
Jan 20172.5614.80 %
Feb 20172.715.86 %
Mar 20172.35-13.28 %
Apr 20172.21-5.96 %
May 20172.10-4.98 %
Jun 20171.72-18.10 %
Jul 20171.751.74 %
Aug 20171.845.14 %
Sep 20171.861.09 %
Oct 20171.64-11.83 %
Nov 20171.57-4.27 %

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon