Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Rubber Daily Price137.44Rubber, No. 3 Smoked Sheet (RSS3), Singapore Commodity Exchange, 1st contract, US cents per pound
Price in US cents per kilogram: 303
As of: Tuesday, May 21, 2013
Source: Singapore Commodity Exchange (SICOM)
Rubber Monthly Price - US cents per Pound
Description: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, US cents per Pound
Source: World Bank
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 2003 | 45.24 | - |
| May 2003 | 45.33 | 0.20 % |
| Jun 2003 | 46.72 | 3.07 % |
| Jul 2003 | 45.61 | -2.38 % |
| Aug 2003 | 47.69 | 4.56 % |
| Sep 2003 | 50.48 | 5.85 % |
| Oct 2003 | 58.92 | 16.72 % |
| Nov 2003 | 58.15 | -1.31 % |
| Dec 2003 | 57.31 | -1.44 % |
| Jan 2004 | 57.52 | 0.37 % |
| Feb 2004 | 58.84 | 2.29 % |
| Mar 2004 | 61.26 | 4.11 % |
| Apr 2004 | 62.91 | 2.69 % |
| May 2004 | 62.10 | -1.29 % |
| Jun 2004 | 62.78 | 1.10 % |
| Jul 2004 | 59.29 | -5.56 % |
| Aug 2004 | 57.14 | -3.63 % |
| Sep 2004 | 57.54 | 0.70 % |
| Oct 2004 | 58.57 | 1.79 % |
| Nov 2004 | 57.15 | -2.42 % |
| Dec 2004 | 54.97 | -3.81 % |
| Jan 2005 | 54.21 | -1.38 % |
| Feb 2005 | 57.65 | 6.35 % |
| Mar 2005 | 60.31 | 4.61 % |
| Apr 2005 | 60.28 | -0.05 % |
| May 2005 | 61.96 | 2.79 % |
| Jun 2005 | 66.24 | 6.91 % |
| Jul 2005 | 77.13 | 16.44 % |
| Aug 2005 | 73.42 | -4.81 % |
| Sep 2005 | 77.40 | 5.42 % |
| Oct 2005 | 77.99 | 0.76 % |
| Nov 2005 | 73.58 | -5.65 % |
| Dec 2005 | 77.26 | 5.00 % |
| Jan 2006 | 85.93 | 11.22 % |
| Feb 2006 | 94.36 | 9.81 % |
| Mar 2006 | 95.02 | 0.70 % |
| Apr 2006 | 98.59 | 3.76 % |
| May 2006 | 111.80 | 13.40 % |
| Jun 2006 | 123.80 | 10.73 % |
| Jul 2006 | 114.17 | -7.78 % |
| Aug 2006 | 100.37 | -12.09 % |
| Sep 2006 | 83.76 | -16.55 % |
| Oct 2006 | 84.44 | 0.81 % |
| Nov 2006 | 75.26 | -10.87 % |
| Dec 2006 | 79.25 | 5.30 % |
| Jan 2007 | 95.65 | 20.69 % |
| Feb 2007 | 104.96 | 9.73 % |
| Mar 2007 | 103.24 | -1.64 % |
| Apr 2007 | 106.75 | 3.40 % |
| May 2007 | 108.60 | 1.73 % |
| Jun 2007 | 102.86 | -5.29 % |
| Jul 2007 | 95.30 | -7.35 % |
| Aug 2007 | 96.80 | 1.57 % |
| Sep 2007 | 98.91 | 2.18 % |
| Oct 2007 | 106.96 | 8.14 % |
| Nov 2007 | 113.66 | 6.26 % |
| Dec 2007 | 112.95 | -0.62 % |
| Jan 2008 | 119.92 | 6.17 % |
| Feb 2008 | 127.63 | 6.43 % |
| Mar 2008 | 127.40 | -0.18 % |
| Apr 2008 | 129.51 | 1.66 % |
| May 2008 | 139.05 | 7.37 % |
| Jun 2008 | 147.04 | 5.75 % |
| Jul 2008 | 145.96 | -0.73 % |
| Aug 2008 | 133.78 | -8.34 % |
| Sep 2008 | 130.61 | -2.37 % |
| Oct 2008 | 88.05 | -32.59 % |
| Nov 2008 | 77.06 | -12.48 % |
| Dec 2008 | 56.70 | -26.42 % |
| Jan 2009 | 68.26 | 20.39 % |
| Feb 2009 | 67.22 | -1.52 % |
| Mar 2009 | 63.84 | -5.03 % |
| Apr 2009 | 73.50 | 15.13 % |
| May 2009 | 76.39 | 3.93 % |
| Jun 2009 | 75.48 | -1.19 % |
| Jul 2009 | 79.06 | 4.74 % |
| Aug 2009 | 92.86 | 17.46 % |
| Sep 2009 | 98.50 | 6.07 % |
| Oct 2009 | 106.68 | 8.30 % |
| Nov 2009 | 116.74 | 9.43 % |
| Dec 2009 | 127.47 | 9.19 % |
| Jan 2010 | 139.79 | 9.67 % |
| Feb 2010 | 141.87 | 1.49 % |
| Mar 2010 | 151.44 | 6.75 % |
| Apr 2010 | 179.09 | 18.26 % |
| May 2010 | 166.91 | -6.80 % |
| Jun 2010 | 161.74 | -3.10 % |
| Jul 2010 | 148.51 | -8.18 % |
| Aug 2010 | 150.42 | 1.29 % |
| Sep 2010 | 160.24 | 6.53 % |
| Oct 2010 | 178.02 | 11.10 % |
| Nov 2010 | 195.32 | 9.72 % |
| Dec 2010 | 215.28 | 10.22 % |
| Jan 2011 | 250.36 | 16.30 % |
| Feb 2011 | 280.79 | 12.15 % |
| Mar 2011 | 245.78 | -12.47 % |
| Apr 2011 | 265.49 | 8.02 % |
| May 2011 | 232.07 | -12.59 % |
| Jun 2011 | 223.80 | -3.56 % |
| Jul 2011 | 214.64 | -4.09 % |
| Aug 2011 | 212.11 | -1.18 % |
| Sep 2011 | 206.45 | -2.67 % |
| Oct 2011 | 184.21 | -10.77 % |
| Nov 2011 | 152.95 | -16.97 % |
| Dec 2011 | 153.52 | 0.37 % |
| Jan 2012 | 164.48 | 7.14 % |
| Feb 2012 | 181.55 | 10.38 % |
| Mar 2012 | 178.22 | -1.83 % |
| Apr 2012 | 174.40 | -2.14 % |
| May 2012 | 169.11 | -3.03 % |
| Jun 2012 | 145.09 | -14.20 % |
| Jul 2012 | 139.63 | -3.76 % |
| Aug 2012 | 126.69 | -9.27 % |
| Sep 2012 | 137.82 | 8.79 % |
| Oct 2012 | 145.33 | 5.45 % |
| Nov 2012 | 134.91 | -7.17 % |
| Dec 2012 | 141.05 | 4.55 % |
| Jan 2013 | 149.85 | 6.24 % |
| Feb 2013 | 144.51 | -3.56 % |
| Mar 2013 | 135.05 | -6.55 % |
| Apr 2013 | 130.04 | -3.71 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
